👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
boolberry  (BBR)
BoolBerry (BBR)
$0.189363 -3.1%
0.00001959 BTC -3.6%
807 個人按讚
總市值
$2,507,103
24 小時交易量
$20,009
24 小時低價 / 24 小時高價
$0.183898 / $0.199515
流通供應量
13,207,453 / 18,450,000
BBR
USD

BoolBerry (歷史資料)

日期 開啟 關閉
2020-02-22 $0.187737 N/A
2020-02-21 $0.195014 $0.187737
2020-02-20 $0.198435 $0.195014
2020-02-19 $0.210417 $0.198435
2020-02-18 $0.200600 $0.210417
2020-02-17 $0.197084 $0.200600
2020-02-16 $0.193172 $0.197084
2020-02-15 $0.190228 $0.193172
2020-02-14 $0.204712 $0.190228
2020-02-13 $0.204045 $0.204712
2020-02-12 $0.200013 $0.204045
2020-02-11 $0.195671 $0.200013
2020-02-10 $0.207204 $0.195671
2020-02-09 $0.193371 $0.207204
2020-02-08 $0.192631 $0.193371
2020-02-07 $0.191728 $0.192631
2020-02-06 $0.187878 $0.191728
2020-02-05 $0.172025 $0.187878
2020-02-04 $0.170386 $0.172025
2020-02-03 $0.178204 $0.170386
2020-02-02 $0.185119 $0.178204
2020-02-01 $0.169135 $0.185119
2020-01-31 $0.171263 $0.169135
2020-01-30 $0.168093 $0.171263
2020-01-29 $0.169957 $0.168093
2020-01-28 $0.162224 $0.169957
2020-01-27 $0.153574 $0.162224
2020-01-26 $0.153918 $0.153574
2020-01-25 $0.152263 $0.153918
2020-01-24 $0.147096 $0.152263
2020-01-23 $0.155500 $0.147096
CoinGecko for iOS
CoinGecko for Android