🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.02482278 ?
最近更新: 2021-05-14 21:19:30 UTC (3 days前)
91 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 104,000,000
BRAVO
USD

BravoCoin ARS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-15 $0.00000000 $9,064.14 $2.33 N/A
2021-05-14 $0.00000000 $560.47 $2.32 $2.33
2021-05-13 $0.00000000 $1,138.59 $2.31 $2.32
2021-05-12 $0.00000000 $3,174.78 $2.33 $2.31
2021-05-11 $0.00000000 $2,520.60 $2.06 $2.33
2021-05-10 $0.00000000 $4,345.63 $2.31 $2.06
2021-05-09 $0.00000000 $13,106.71 $1.18 $2.31
2021-05-08 $0.00000000 $17,296.14 $2.83 $1.18
2021-05-07 $0.00000000 $430.96 $2.61 $2.83
2021-05-06 $0.00000000 $719.69 $1.40 $2.61
2021-05-05 $0.00000000 $719.69 $1.40 $1.40
2021-05-04 $0.00000000 $3,627.30 $2.78 $1.40
2021-05-03 $0.00000000 $4,904.43 $2.79 $2.78
2021-05-02 $0.00000000 $4,904.43 $2.79 $2.79
2021-05-01 $0.00000000 $596.93 $1.01 $2.79
2021-04-30 $0.00000000 $1,906.26 $1.39 $1.01
2021-04-29 $0.00000000 $3,188.62 $1.38 $1.39
2021-04-28 $0.00000000 $2,324.97 $1.38 $1.38
2021-04-27 $0.00000000 $164.22 $1.37 $1.38
2021-04-26 $0.00000000 $1,875.38 $1.37 $1.37
2021-04-25 $0.00000000 $1,875.38 $1.37 $1.37
2021-04-24 $0.00000000 $5,989.44 $1.38 $1.37
2021-04-23 $0.00000000 $4,473.68 $1.05 $1.38
2021-04-22 $0.00000000 $1,248.31 $1.85 $1.05
2021-04-21 $0.00000000 $4,209.00 $0.975134 $1.85
2021-04-20 $0.00000000 $19,793.43 $2.30 $0.975134
2021-04-19 $0.00000000 $3,223.93 $2.61 $2.30
2021-04-18 $0.00000000 $7,362.02 $2.68 $2.61
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版