🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.02478572 ?
最近更新: 2021-05-12 01:39:03 UTC (about 19 hours前)
91 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 104,000,000
BRAVO
USD

BravoCoin BMD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-12 $0.00000000 $33.79 $0.02476446 N/A
2021-05-11 $0.00000000 $26.86 $0.02198039 $0.02476446
2021-05-10 $0.00000000 $46.69 $0.02481968 $0.02198039
2021-05-09 $0.00000000 $139.85 $0.01260798 $0.02481968
2021-05-08 $0.00000000 $184.31 $0.03011046 $0.01260798
2021-05-07 $0.00000000 $4.59 $0.02781273 $0.03011046
2021-05-06 $0.00000000 $7.68 $0.01496528 $0.02781273
2021-05-05 $0.00000000 $7.68 $0.01496528 $0.01496528
2021-05-04 $0.00000000 $38.72 $0.02969012 $0.01496528
2021-05-03 $0.00000000 $52.24 $0.02971639 $0.02969012
2021-05-02 $0.00000000 $52.24 $0.02971639 $0.02971639
2021-05-01 $0.00000000 $6.38 $0.01078675 $0.02971639
2021-04-30 $0.00000000 $20.39 $0.01481516 $0.01078675
2021-04-29 $0.00000000 $34.16 $0.01481082 $0.01481516
2021-04-28 $0.00000000 $24.91 $0.01479821 $0.01481082
2021-04-27 $0.00000000 $1.76 $0.01470636 $0.01479821
2021-04-26 $0.00000000 $20.13 $0.01474659 $0.01470636
2021-04-25 $0.00000000 $20.13 $0.01474659 $0.01474659
2021-04-24 $0.00000000 $64.36 $0.01477720 $0.01474659
2021-04-23 $0.00000000 $48.07 $0.01127810 $0.01477720
2021-04-22 $0.00000000 $13.42 $0.01983581 $0.01127810
2021-04-21 $0.00000000 $45.33 $0.01050201 $0.01983581
2021-04-20 $0.00000000 $213.56 $0.02481487 $0.01050201
2021-04-19 $0.00000000 $34.72 $0.02806878 $0.02481487
2021-04-18 $0.00000000 $79.32 $0.02889459 $0.02806878
2021-04-17 $0.00000000 $78.42 $0.02883559 $0.02889459
2021-04-16 $0.00000000 $1,368.83 $0.02882348 $0.02883559
2021-04-15 $0.00000000 $1,368.83 $0.02882348 $0.02882348
2021-04-14 $0.00000000 $35.79 $0.00259823 $0.02882348
2021-04-13 $0.00000000 $35.79 $0.00259823 $0.00259823
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版