🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.02501096 ?
最近更新: 2021-05-11 01:26:23 UTC (about 7 hours前)
90 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 104,000,000
BRAVO
USD

BravoCoin KWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-11 KD0.00000000 KD8.09 KD0.00661667 N/A
2021-05-10 KD0.00000000 KD14.01 KD0.00744918 KD0.00661667
2021-05-09 KD0.00000000 KD42.12 KD0.00379715 KD0.00744918
2021-05-08 KD0.00000000 KD55.51 KD0.00906795 KD0.00379715
2021-05-07 KD0.00000000 KD1.38 KD0.00838215 KD0.00906795
2021-05-06 KD0.00000000 KD2.31 KD0.00450947 KD0.00838215
2021-05-05 KD0.00000000 KD2.31 KD0.00450947 KD0.00450947
2021-05-04 KD0.00000000 KD11.67 KD0.00894741 KD0.00450947
2021-05-03 KD0.00000000 KD15.73 KD0.00894924 KD0.00894741
2021-05-02 KD0.00000000 KD15.73 KD0.00894924 KD0.00894924
2021-05-01 KD0.00000000 KD1.92 KD0.00324818 KD0.00894924
2021-04-30 KD0.00000000 KD6.14 KD0.00445993 KD0.00324818
2021-04-29 KD0.00000000 KD10.29 KD0.00446260 KD0.00445993
2021-04-28 KD0.00000000 KD7.50 KD0.00445605 KD0.00446260
2021-04-27 KD0.00000000 KD0.530011 KD0.00442725 KD0.00445605
2021-04-26 KD0.00000000 KD6.04 KD0.00442623 KD0.00442725
2021-04-25 KD0.00000000 KD6.04 KD0.00442623 KD0.00442623
2021-04-24 KD0.00000000 KD19.38 KD0.00445085 KD0.00442623
2021-04-23 KD0.00000000 KD14.48 KD0.00339758 KD0.00445085
2021-04-22 KD0.00000000 KD4.04 KD0.00597407 KD0.00339758
2021-04-21 KD0.00000000 KD13.66 KD0.00316365 KD0.00597407
2021-04-20 KD0.00000000 KD64.51 KD0.00749521 KD0.00316365
2021-04-19 KD0.00000000 KD10.47 KD0.00846341 KD0.00749521
2021-04-18 KD0.00000000 KD23.92 KD0.00871256 KD0.00846341
2021-04-17 KD0.00000000 KD23.65 KD0.00869477 KD0.00871256
2021-04-16 KD0.00000000 KD412.64 KD0.00868904 KD0.00869477
2021-04-15 KD0.00000000 KD412.64 KD0.00868904 KD0.00868904
2021-04-14 KD0.00000000 KD10.80 KD0.00078395 KD0.00868904
2021-04-13 KD0.00000000 KD10.80 KD0.00078395 KD0.00078395
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版