🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.02482278 ?
最近更新: 2021-05-14 21:19:30 UTC (2 days前)
91 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 104,000,000
BRAVO
USD

BravoCoin SAR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-15 SR0.00000000 SR361.84 SR0.093094 N/A
2021-05-14 SR0.00000000 SR22.37 SR0.092564 SR0.093094
2021-05-13 SR0.00000000 SR45.44 SR0.092110 SR0.092564
2021-05-12 SR0.00000000 SR126.72 SR0.092873 SR0.092110
2021-05-11 SR0.00000000 SR100.83 SR0.082506 SR0.092873
2021-05-10 SR0.00000000 SR175.12 SR0.093084 SR0.082506
2021-05-09 SR0.00000000 SR524.48 SR0.04728467 SR0.093084
2021-05-08 SR0.00000000 SR691.27 SR0.112932 SR0.04728467
2021-05-07 SR0.00000000 SR17.23 SR0.104307 SR0.112932
2021-05-06 SR0.00000000 SR28.79 SR0.056120 SR0.104307
2021-05-05 SR0.00000000 SR28.79 SR0.056120 SR0.056120
2021-05-04 SR0.00000000 SR145.21 SR0.111347 SR0.056120
2021-05-03 SR0.00000000 SR195.92 SR0.111444 SR0.111347
2021-05-02 SR0.00000000 SR195.92 SR0.111444 SR0.111444
2021-05-01 SR0.00000000 SR23.93 SR0.04045128 SR0.111444
2021-04-30 SR0.00000000 SR76.46 SR0.055561 SR0.04045128
2021-04-29 SR0.00000000 SR128.10 SR0.055543 SR0.055561
2021-04-28 SR0.00000000 SR93.41 SR0.055493 SR0.055543
2021-04-27 SR0.00000000 SR6.60 SR0.055156 SR0.055493
2021-04-26 SR0.00000000 SR75.48 SR0.055302 SR0.055156
2021-04-25 SR0.00000000 SR75.48 SR0.055302 SR0.055302
2021-04-24 SR0.00000000 SR241.41 SR0.055431 SR0.055302
2021-04-23 SR0.00000000 SR180.27 SR0.04229771 SR0.055431
2021-04-22 SR0.00000000 SR50.32 SR0.074389 SR0.04229771
2021-04-21 SR0.00000000 SR170.01 SR0.03938734 SR0.074389
2021-04-20 SR0.00000000 SR800.98 SR0.093071 SR0.03938734
2021-04-19 SR0.00000000 SR130.21 SR0.105275 SR0.093071
2021-04-18 SR0.00000000 SR297.49 SR0.108376 SR0.105275
2021-04-17 SR0.00000000 SR294.14 SR0.108154 SR0.108376
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版