🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.02613082 -0.6%
0.00000404 BTC -1.1%
27 個人按讚
總市值
?
24 小時交易量
$3,143.35
24 小時低價 / 24 小時高價
$0.02335696 / $0.02718066
流通供應量
? / 104,000,000
BRAVO
USD

BravoCoin (歷史資料)

日期 開啟 關閉
2020-03-31 NT$0.778266 N/A
2020-03-30 NT$0.811896 NT$0.778266
2020-03-29 NT$0.736028 NT$0.811896
2020-03-28 NT$0.815515 NT$0.736028
2020-03-27 NT$0.894110 NT$0.815515
2020-03-26 NT$1.00 NT$0.894110
2020-03-25 NT$0.828506 NT$1.00
2020-03-24 NT$0.726114 NT$0.828506
2020-03-23 NT$0.802464 NT$0.726114
2020-03-22 NT$0.833133 NT$0.802464
2020-03-21 NT$0.884517 NT$0.833133
2020-03-20 NT$0.954069 NT$0.884517
2020-03-19 NT$0.740014 NT$0.954069
2020-03-18 NT$0.887249 NT$0.740014
2020-03-17 NT$0.943631 NT$0.887249
2020-03-16 NT$1.14 NT$0.943631
2020-03-15 NT$1.45 NT$1.14
2020-03-14 NT$1.11 NT$1.45
2020-03-13 NT$1.21 NT$1.11
2020-03-12 NT$1.50 NT$1.21
2020-03-11 NT$1.71 NT$1.50
2020-03-10 NT$0.969246 NT$1.71
2020-03-09 NT$1.50 NT$0.969246
2020-03-08 NT$1.76 NT$1.50
2020-03-07 NT$1.79 NT$1.76
2020-03-06 NT$1.68 NT$1.79
2020-03-05 NT$1.98 NT$1.68
2020-03-04 NT$1.50 NT$1.98
2020-03-03 NT$1.55 NT$1.50
2020-03-02 NT$1.77 NT$1.55
2020-03-01 NT$1.62 NT$1.77
CoinGecko for iOS
CoinGecko for Android