👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
bravo coin  (BRAVO)
Bravo Coin (BRAVO)
$0.06113345 -3.5%
0.00000634 BTC -3.2%
21 個人按讚
總市值
?
24 小時交易量
$36.57
24 小時低價 / 24 小時高價
$0.06068888 / $0.08351410
流通供應量
? / 104,000,000
BRAVO
USD

Bravo Coin (歷史資料)

日期 開啟 關閉
2020-02-22 XLM1.155764 N/A
2020-02-21 XLM1.128800 XLM1.155764
2020-02-20 XLM1.069437 XLM1.128800
2020-02-19 XLM1.413735 XLM1.069437
2020-02-18 XLM1.115331 XLM1.413735
2020-02-17 XLM0.92173969 XLM1.115331
2020-02-16 XLM0.84205586 XLM0.92173969
2020-02-15 XLM0.77089674 XLM0.84205586
2020-02-14 XLM0.86610197 XLM0.77089674
2020-02-13 XLM0.92228661 XLM0.86610197
2020-02-12 XLM0.97217554 XLM0.92228661
2020-02-11 XLM0.98066898 XLM0.97217554
2020-02-10 XLM1.220353 XLM0.98066898
2020-02-09 XLM0.91845508 XLM1.220353
2020-02-08 XLM0.82929134 XLM0.91845508
2020-02-07 XLM0.89076855 XLM0.82929134
2020-02-06 XLM0.74767260 XLM0.89076855
2020-02-05 XLM0.86353221 XLM0.74767260
2020-02-04 XLM1.094585 XLM0.86353221
2020-02-03 XLM0.98044822 XLM1.094585
2020-02-02 XLM1.256719 XLM0.98044822
2020-02-01 XLM1.501321 XLM1.256719
2020-01-31 XLM1.118107 XLM1.501321
2020-01-30 XLM1.200547 XLM1.118107
2020-01-29 XLM1.128359 XLM1.200547
2020-01-28 XLM1.180197 XLM1.128359
2020-01-27 XLM1.238990 XLM1.180197
2020-01-26 XLM1.117662 XLM1.238990
2020-01-25 XLM1.272445 XLM1.117662
2020-01-24 XLM1.009014 XLM1.272445
2020-01-23 XLM1.120776 XLM1.009014
CoinGecko for iOS
CoinGecko for Android