👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
briacoin  (BRIA)
BriaCoin (BRIA)
$0.00999939 ?
最近更新: 2020-02-29 02:50:39 UTC (about 8 hours前)
40 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 3,000,000
BRIA
USD

BriaCoin (歷史資料)

日期 開啟 關閉
2020-02-29 KD0.00612021 N/A
2020-02-28 KD0.00607946 KD0.00612021
2020-02-27 KD0.00613700 KD0.00607946
2020-02-26 KD0.00607923 KD0.00613700
2020-02-25 KD0.00614561 KD0.00607923
2020-02-24 KD0.00617452 KD0.00614561
2020-02-23 KD0.00614531 KD0.00617452
2020-02-22 KD0.00612475 KD0.00614531
2020-02-21 KD0.00306067 KD0.00612475
2020-02-20 KD0.00612239 KD0.00306067
2020-02-19 KD0.00610595 KD0.00612239
2020-02-18 KD0.00913788 KD0.00610595
2020-02-17 KD0.00612442 KD0.00913788
2020-02-16 KD0.00912344 KD0.00612442
2020-02-15 KD0.00912430 KD0.00912344
2020-02-14 KD0.00616757 KD0.00912430
2020-02-13 KD0.00626290 KD0.00616757
2020-02-12 KD0.00610630 KD0.00626290
2020-02-11 KD0.00614272 KD0.00610630
2020-02-10 KD0.00790872 KD0.00614272
2020-02-09 KD0.00789918 KD0.00790872
2020-02-08 KD0.01211629 KD0.00789918
2020-02-07 KD0.00907602 KD0.01211629
2020-02-05 KD0.00912834 KD0.00907602
2020-02-04 KD0.00912856 KD0.00912834
2020-02-03 KD0.00911076 KD0.00912856
2020-02-02 KD0.00609652 KD0.00911076
2020-02-01 KD0.00603911 KD0.00609652
2020-01-31 KD0.00609917 KD0.00603911
2020-01-30 KD0.00605174 KD0.00609917
CoinGecko for iOS
CoinGecko for Android