貨幣: 5880
交易平台: 388
24 小時交易量: $ 51,106,473,782
市佔率:
BTC 66.1%
ETH 8.72%
XRP 5.62%
briacoin  (BRIA)
BriaCoin (BRIA)
$0.06000000 0.0%
0.00000737 BTC 2.0%
37 個人按讚
總市值
?
24 小時交易量
$145.13
24 小時低價 / 24 小時高價
$0.04999812 / $0.06218632
Circulating Supply
? / 3,000,000
BRIA
USD

BriaCoin (歷史資料)

日期 開啟 關閉
2019-10-16 SR 0.227752 N/A
2019-10-15 SR 0.255369 SR 0.227752
2019-10-14 SR 0.222353 SR 0.255369
2019-10-13 SR 0.236289 SR 0.222353
2019-10-12 SR 0.262529 SR 0.236289
2019-10-11 SR 0.246635 SR 0.262529
2019-10-10 SR 0.262567 SR 0.246635
2019-10-09 SR 0.269484 SR 0.262567
2019-10-08 SR 0.265336 SR 0.269484
2019-10-07 SR 0.261599 SR 0.265336
2019-10-06 SR 0.262511 SR 0.261599
2019-10-05 SR 0.264970 SR 0.262511
2019-10-04 SR 0.264970 SR 0.264970
2019-10-03 SR 0.300084 SR 0.264970
2019-10-02 SR 0.300084 SR 0.300084
2019-10-01 SR 0.300139 SR 0.300084
2019-09-30 SR 0.300070 SR 0.300139
2019-09-29 SR 0.262920 SR 0.300070
2019-09-28 SR 0.225105 SR 0.262920
2019-09-27 SR 0.262725 SR 0.225105
2019-09-26 SR 0.305762 SR 0.262725
2019-09-25 SR 0.290763 SR 0.305762
2019-09-24 SR 0.307314 SR 0.290763
2019-09-23 SR 0.355965 SR 0.307314
2019-09-22 SR 0.337437 SR 0.355965
2019-09-21 SR 0.336705 SR 0.337437
2019-09-20 SR 0.337629 SR 0.336705
2019-09-19 SR 0.300080 SR 0.337629
2019-09-18 SR 0.352882 SR 0.300080
2019-09-17 SR 0.353197 SR 0.352882
2019-09-16 SR 0.336254 SR 0.353197