👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
bryllite  (BRC)
Bryllite (BRC)
$0.00344095 71%
0.00002037 ETH 70%
5 個人按讚
總市值
?
24 小時交易量
$53,036
24 小時低價 / 24 小時高價
$0.00199497 / $0.00352414
流通供應量
? / 1,000,000,000
BRC
USD

Bryllite (歷史資料)

日期 開啟 關閉
2020-01-22 XDR0.00254118 N/A
2020-01-21 XDR0.00145643 XDR0.00254118
2020-01-20 XDR0.00401209 XDR0.00145643
2020-01-19 XDR0.00400811 XDR0.00401209
2020-01-18 XDR0.00404646 XDR0.00400811
2020-01-17 XDR0.00403698 XDR0.00404646
2020-01-16 XDR0.00405042 XDR0.00403698
2020-01-15 XDR0.00404261 XDR0.00405042
2020-01-14 XDR0.00397795 XDR0.00404261
2020-01-13 XDR0.00398729 XDR0.00397795
2020-01-12 XDR0.00396539 XDR0.00398729
2020-01-11 XDR0.00412253 XDR0.00396539
2020-01-10 XDR0.00403887 XDR0.00412253
2020-01-09 XDR0.00244186 XDR0.00403887
2020-01-08 XDR0.00247922 XDR0.00244186
2020-01-07 XDR0.00250431 XDR0.00247922
2020-01-06 XDR0.00262366 XDR0.00250431
2020-01-05 XDR0.00255662 XDR0.00262366
2020-01-04 XDR0.00277743 XDR0.00255662
2020-01-03 XDR0.00403159 XDR0.00277743
2020-01-02 XDR0.00403850 XDR0.00403159
2020-01-01 XDR0.00403724 XDR0.00403850
2019-12-31 XDR0.00579117 XDR0.00403724
2019-12-30 XDR0.00603110 XDR0.00579117
2019-12-29 XDR0.00512540 XDR0.00603110
2019-12-28 XDR0.00396774 XDR0.00512540
2019-12-27 XDR0.00398992 XDR0.00396774
2019-12-26 XDR0.00399110 XDR0.00398992
2019-12-25 XDR0.00388659 XDR0.00399110
2019-12-24 XDR0.00389804 XDR0.00388659
2019-12-23 XDR0.00401301 XDR0.00389804
CoinGecko for iOS
CoinGecko for Android