🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
buddy  (BUD)
Buddy (BUD)
$0.00000369 17.8%
0.00000000 BTC 22.0%
0.00000001 ETH 17.8%
53 個人按讚
總市值
?
24 小時交易量
$330.49
24 小時最低價 / 24 小時最高價
$0.00000281 / $0.00000369
流通供應量
? / 47,000,000,000
BUD
USD

Buddy USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-27 $0.00000000 $328.77 $0.00000302 N/A
2020-11-26 $0.00000000 $135.75 $0.00000330 $0.00000302
2020-11-25 $0.00000000 $256.89 $0.00000374 $0.00000330
2020-11-24 $0.00000000 $204.78 $0.00000391 $0.00000374
2020-11-23 $0.00000000 $204.07 $0.00000382 $0.00000391
2020-11-22 $0.00000000 $180.61 $0.00000342 $0.00000382
2020-11-21 $0.00000000 $151.78 $0.00000339 $0.00000342
2020-11-20 $0.00000000 $149.93 $0.00000465 $0.00000339
2020-11-19 $0.00000000 $218.80 $0.00000313 $0.00000465
2020-11-18 $0.00000000 $397.77 $0.00000484 $0.00000313
2020-11-17 $0.00000000 $448.41 $0.00000438 $0.00000484
2020-11-16 $0.00000000 $18.60 $0.00000377 $0.00000438
2020-11-15 $0.00000000 $4.09 $0.00000335 $0.00000377
2020-11-14 $0.00000000 $163.44 $0.00000336 $0.00000335
2020-11-13 $0.00000000 $321.73 $0.00000336 $0.00000336
2020-11-12 $0.00000000 $212.11 $0.00000341 $0.00000336
2020-11-11 $0.00000000 $126.64 $0.00000335 $0.00000341
2020-11-10 $0.00000000 $273.86 $0.00000398 $0.00000335
2020-11-09 $0.00000000 $167.73 $0.00000335 $0.00000398
2020-11-08 $0.00000000 $119.38 $0.00000362 $0.00000335
2020-11-07 $0.00000000 $181.24 $0.00000394 $0.00000362
2020-11-06 $0.00000000 $426.67 $0.00000459 $0.00000394
2020-11-05 $0.00000000 $329.04 $0.00000398 $0.00000459
2020-11-04 $0.00000000 $232.68 $0.00000340 $0.00000398
2020-11-03 $0.00000000 $336.25 $0.00000336 $0.00000340
2020-11-02 $0.00000000 $49.12 $0.00000335 $0.00000336
2020-11-01 $0.00000000 $92.22 $0.00000335 $0.00000335
2020-10-31 $0.00000000 $184.00 $0.00000335 $0.00000335
2020-10-30 $0.00000000 $155.90 $0.00000338 $0.00000335
2020-10-29 $0.00000000 $284.11 $0.00000408 $0.00000338
2020-10-28 $0.00000000 $350.02 $0.00000805 $0.00000408
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版