订阅我们的每日新闻
及时了解最新的加密新闻
bulwark  (BWK)
Bulwark (BWK)
$0.01797875 29.5%
0.00000188 BTC 24.6%
260 個人按讚
總市值
?
24 小時交易量
$569.52
24 小時最低價 / 24 小時最高價
$0.01388004 / $0.01912494
流通供應量
? / 27,000,000
BWK
USD

Bulwark IDR (歷史資料)

日期 開啟 關閉
2020-05-27 Rp215.10 N/A
2020-05-26 Rp232.49 Rp215.10
2020-05-25 Rp174.22 Rp232.49
2020-05-24 Rp170.83 Rp174.22
2020-05-23 Rp193.28 Rp170.83
2020-05-22 Rp206.64 Rp193.28
2020-05-21 Rp198.71 Rp206.64
2020-05-20 Rp209.26 Rp198.71
2020-05-19 Rp208.23 Rp209.26
2020-05-18 Rp190.59 Rp208.23
2020-05-17 Rp188.17 Rp190.59
2020-05-16 Rp173.07 Rp188.17
2020-05-15 Rp314.18 Rp173.07
2020-05-14 Rp306.32 Rp314.18
2020-05-13 Rp264.69 Rp306.32
2020-05-12 Rp265.84 Rp264.69
2020-05-11 Rp239.59 Rp265.84
2020-05-10 Rp216.86 Rp239.59
2020-05-09 Rp222.66 Rp216.86
2020-05-08 Rp222.87 Rp222.66
2020-05-07 Rp215.90 Rp222.87
2020-05-06 Rp219.56 Rp215.90
2020-05-05 Rp227.15 Rp219.56
2020-05-04 Rp273.26 Rp227.15
2020-05-03 Rp238.49 Rp273.26
2020-05-02 Rp233.85 Rp238.49
2020-05-01 Rp240.28 Rp233.85
2020-04-30 Rp248.38 Rp240.28
2020-04-29 Rp257.09 Rp248.38
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版