World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bulwark  (BWK)
Bulwark (BWK)
$0.01109247 7.7%
0.00000160 BTC 13.7%
260 個人按讚
總市值
?
24 小時交易量
$130.30
24 小時低價 / 24 小時高價
$0.01010590 / $0.01953703
流通供應量
? / 27,000,000
BWK
USD

Bulwark INR (歷史資料)

日期 開啟 關閉
2020-04-10 ₹0.940292 N/A
2020-04-09 ₹0.860592 ₹0.940292
2020-04-08 ₹1.13 ₹0.860592
2020-04-07 ₹0.829173 ₹1.13
2020-04-06 ₹0.628255 ₹0.829173
2020-04-05 ₹0.576379 ₹0.628255
2020-04-04 ₹0.510105 ₹0.576379
2020-04-03 ₹0.524514 ₹0.510105
2020-04-02 ₹0.568952 ₹0.524514
2020-04-01 ₹0.505761 ₹0.568952
2020-03-31 ₹0.483148 ₹0.505761
2020-03-30 ₹0.434614 ₹0.483148
2020-03-29 ₹0.442596 ₹0.434614
2020-03-28 ₹0.463210 ₹0.442596
2020-03-27 ₹0.518549 ₹0.463210
2020-03-26 ₹0.522177 ₹0.518549
2020-03-25 ₹0.662058 ₹0.522177
2020-03-24 ₹0.613045 ₹0.662058
2020-03-23 ₹0.620331 ₹0.613045
2020-03-22 ₹0.507585 ₹0.620331
2020-03-21 ₹0.479698 ₹0.507585
2020-03-20 ₹0.482460 ₹0.479698
2020-03-19 ₹0.438620 ₹0.482460
2020-03-18 ₹0.530279 ₹0.438620
2020-03-17 ₹0.476269 ₹0.530279
2020-03-16 ₹0.503031 ₹0.476269
2020-03-15 ₹0.500469 ₹0.503031
2020-03-14 ₹0.445832 ₹0.500469
2020-03-13 ₹0.454932 ₹0.445832
2020-03-12 ₹0.753684 ₹0.454932
2020-03-11 ₹0.884695 ₹0.753684
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版