👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
比原鏈  (BTM)
比原鏈/Bytom (BTM)
$0.09447133 -0.3%
0.00000972 BTC -1.7%
869 個人按讚
總市值
$148,539,144
24 小時交易量
$76,808,872
24 小時低價 / 24 小時高價
$0.09305405 / $0.09686438
流通供應量
1,570,737,750 / 2,100,000,000
BTM
USD

比原鏈/Bytom (歷史資料)

日期 開啟 關閉
2020-02-21 $0.093724 N/A
2020-02-20 $0.096438 $0.093724
2020-02-19 $0.102774 $0.096438
2020-02-18 $0.097066 $0.102774
2020-02-17 $0.101788 $0.097066
2020-02-16 $0.109128 $0.101788
2020-02-15 $0.118092 $0.109128
2020-02-14 $0.116229 $0.118092
2020-02-13 $0.116354 $0.116229
2020-02-12 $0.113849 $0.116354
2020-02-11 $0.110400 $0.113849
2020-02-10 $0.113482 $0.110400
2020-02-09 $0.107427 $0.113482
2020-02-08 $0.110704 $0.107427
2020-02-07 $0.107938 $0.110704
2020-02-06 $0.107012 $0.107938
2020-02-05 $0.100189 $0.107012
2020-02-04 $0.098964 $0.100189
2020-02-03 $0.094718 $0.098964
2020-02-02 $0.090761 $0.094718
2020-02-01 $0.088499 $0.090761
2020-01-31 $0.088503 $0.088499
2020-01-30 $0.086438 $0.088503
2020-01-29 $0.087405 $0.086438
2020-01-28 $0.085502 $0.087405
2020-01-27 $0.084602 $0.085502
2020-01-26 $0.082461 $0.084602
2020-01-25 $0.085022 $0.082461
2020-01-24 $0.083314 $0.085022
2020-01-23 $0.078791 $0.083314
2020-01-22 $0.079200 $0.078791
CoinGecko for iOS
CoinGecko for Android