Rank #N/A
77 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.086978358984 -0.0%
0.00000204 BTC 1.9%
77 個人按讚
$0.083294202774
24H Range
$0.088618973815
總市值 ?
24 小時交易量 $35,025
流通供應量 ?
Total Supply 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin AED (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-21 DH0.000000000000 DH249,827 DH0.319525 N/A
2021-09-20 DH0.000000000000 DH64,415 DH0.352172 DH0.319525
2021-09-19 DH0.000000000000 DH134,059 DH0.359731 DH0.352172
2021-09-18 DH0.000000000000 DH44,566 DH0.348257 DH0.359731
2021-09-17 DH0.000000000000 DH125,111 DH0.371845 DH0.348257
2021-09-16 DH0.000000000000 DH158,524 DH0.380624 DH0.371845
2021-09-15 DH0.000000000000 DH114,645 DH0.355169 DH0.380624
2021-09-14 DH0.000000000000 DH84,089 DH0.346783 DH0.355169
2021-09-13 DH0.000000000000 DH43,007 DH0.348504 DH0.346783
2021-09-12 DH0.000000000000 DH60,050 DH0.351838 DH0.348504
2021-09-11 DH0.000000000000 DH69,349 DH0.345755 DH0.351838
2021-09-10 DH0.000000000000 DH120,295 DH0.367950 DH0.345755
2021-09-09 DH0.000000000000 DH143,530 DH0.354032 DH0.367950
2021-09-08 DH0.000000000000 DH349,724 DH0.379532 DH0.354032
2021-09-07 DH0.000000000000 DH154,055 DH0.401502 DH0.379532
2021-09-06 DH0.000000000000 DH65,912 DH0.403450 DH0.401502
2021-09-05 DH0.000000000000 DH148,082 DH0.401312 DH0.403450
2021-09-04 DH0.000000000000 DH378,517 DH0.388242 DH0.401312
2021-09-03 DH0.000000000000 DH273,288 DH0.397339 DH0.388242
2021-09-02 DH0.000000000000 DH357,004 DH0.431458 DH0.397339
2021-09-01 DH0.000000000000 DH124,985 DH0.389326 DH0.431458
2021-08-31 DH0.000000000000 DH229,605 DH0.351013 DH0.389326
2021-08-30 DH0.000000000000 DH99,916 DH0.383612 DH0.351013
2021-08-29 DH0.000000000000 DH418,674 DH0.376115 DH0.383612
2021-08-28 DH0.000000000000 DH485,458 DH0.404523 DH0.376115
2021-08-27 DH0.000000000000 DH1,484,484 DH0.478660 DH0.404523
2021-08-26 DH0.000000000000 DH106,696 DH0.317579 DH0.478660
2021-08-25 DH0.000000000000 DH293,795 DH0.318231 DH0.317579
2021-08-24 DH0.000000000000 DH407,621 DH0.341671 DH0.318231
2021-08-23 DH0.000000000000 DH67,146 DH0.292180 DH0.341671
2021-08-22 DH0.000000000000 DH50,059 DH0.305049 DH0.292180
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版