Rank #N/A
80 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.123420 6.6%
0.00000202 BTC 9.1%
80 個人按讚
$0.115662
24H Range
$0.127919
總市值 ?
24 小時交易量 $210,913
流通供應量 ?
總供應量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin ARS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-22 $0.000000000000 $13,322,364 $11.51 N/A
2021-10-21 $0.000000000000 $6,411,291 $11.55 $11.51
2021-10-20 $0.000000000000 $8,748,836 $11.50 $11.55
2021-10-19 $0.000000000000 $32,946,667 $10.78 $11.50
2021-10-18 $0.000000000000 $6,248,053 $11.28 $10.78
2021-10-17 $0.000000000000 $6,593,298 $10.28 $11.28
2021-10-16 $0.000000000000 $3,509,965 $11.20 $10.28
2021-10-15 $0.000000000000 $2,162,766 $11.21 $11.20
2021-10-14 $0.000000000000 $5,286,743 $11.36 $11.21
2021-10-13 $0.000000000000 $6,647,976 $10.39 $11.36
2021-10-12 $0.000000000000 $12,727,315 $11.87 $10.39
2021-10-11 $0.000000000000 $5,841,377 $11.18 $11.87
2021-10-10 $0.000000000000 $20,208,638 $10.34 $11.18
2021-10-09 $0.000000000000 $4,450,866 $10.26 $10.34
2021-10-08 $0.000000000000 $7,865,510 $9.88 $10.26
2021-10-07 $0.000000000000 $3,139,022 $9.94 $9.88
2021-10-06 $0.000000000000 $7,047,627 $9.76 $9.94
2021-10-05 $0.000000000000 $3,429,939 $9.10 $9.76
2021-10-04 $0.000000000000 $4,029,786 $8.92 $9.10
2021-10-03 $0.000000000000 $2,773,838 $8.75 $8.92
2021-10-02 $0.000000000000 $4,320,261 $8.73 $8.75
2021-10-01 $0.000000000000 $4,783,105 $9.09 $8.73
2021-09-30 $0.000000000000 $2,303,323 $8.19 $9.09
2021-09-29 $0.000000000000 $1,116,488 $8.12 $8.19
2021-09-28 $0.000000000000 $935,306 $8.27 $8.12
2021-09-27 $0.000000000000 $2,410,857 $8.33 $8.27
2021-09-26 $0.000000000000 $1,373,696 $8.76 $8.33
2021-09-25 $0.000000000000 $4,985,355 $8.73 $8.76
2021-09-24 $0.000000000000 $2,300,456 $9.29 $8.73
2021-09-23 $0.000000000000 $1,762,865 $8.97 $9.29
2021-09-22 $0.000000000000 $2,145,554 $8.58 $8.97
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版