Rank #N/A
78 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.108675 -4.6%
0.00000176 BTC -3.9%
78 個人按讚
$0.106783
24H Range
$0.114159
總市值 ?
24 小時交易量 $336,430
流通供應量 ?
總供應量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin AUD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-19 A$0.000000000000 A$447,921 A$0.146520 N/A
2021-10-18 A$0.000000000000 A$84,804 A$0.153082 A$0.146520
2021-10-17 A$0.000000000000 A$89,652 A$0.139831 A$0.153082
2021-10-16 A$0.000000000000 A$47,727 A$0.152275 A$0.139831
2021-10-15 A$0.000000000000 A$29,433 A$0.152537 A$0.152275
2021-10-14 A$0.000000000000 A$72,355 A$0.155454 A$0.152537
2021-10-13 A$0.000000000000 A$91,414 A$0.142801 A$0.155454
2021-10-12 A$0.000000000000 A$175,237 A$0.163469 A$0.142801
2021-10-11 A$0.000000000000 A$81,030 A$0.155084 A$0.163469
2021-10-10 A$0.000000000000 A$279,647 A$0.143042 A$0.155084
2021-10-09 A$0.000000000000 A$61,600 A$0.142047 A$0.143042
2021-10-08 A$0.000000000000 A$108,802 A$0.136733 A$0.142047
2021-10-07 A$0.000000000000 A$43,589 A$0.137968 A$0.136733
2021-10-06 A$0.000000000000 A$97,778 A$0.135444 A$0.137968
2021-10-05 A$0.000000000000 A$47,574 A$0.126167 A$0.135444
2021-10-04 A$0.000000000000 A$56,164 A$0.124281 A$0.126167
2021-10-03 A$0.000000000000 A$38,692 A$0.122030 A$0.124281
2021-10-02 A$0.000000000000 A$60,261 A$0.121781 A$0.122030
2021-10-01 A$0.000000000000 A$67,023 A$0.127327 A$0.121781
2021-09-30 A$0.000000000000 A$32,540 A$0.115673 A$0.127327
2021-09-29 A$0.000000000000 A$15,639.22 A$0.113740 A$0.115673
2021-09-28 A$0.000000000000 A$13,033.25 A$0.115213 A$0.113740
2021-09-27 A$0.000000000000 A$33,688 A$0.116404 A$0.115213
2021-09-26 A$0.000000000000 A$19,197.76 A$0.122410 A$0.116404
2021-09-25 A$0.000000000000 A$69,672 A$0.122043 A$0.122410
2021-09-24 A$0.000000000000 A$32,007 A$0.129304 A$0.122043
2021-09-23 A$0.000000000000 A$24,747 A$0.125929 A$0.129304
2021-09-22 A$0.000000000000 A$30,172 A$0.120688 A$0.125929
2021-09-21 A$0.000000000000 A$93,717 A$0.119862 A$0.120688
2021-09-20 A$0.000000000000 A$24,142 A$0.131991 A$0.119862
2021-09-19 A$0.000000000000 A$50,232 A$0.134791 A$0.131991
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版