Rank #N/A
103 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.126378 0.2%
0.00000257 BTC 2.3%
103 個人按讚
$0.122517
24 小時範圍
$0.140712
總市值 ?
24 小時交易量 $38,075.10
流通供應量 ?
總供應量 300,000,000
顯示資訊
隱藏資訊

CAICA Coin BDT (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-09 ৳0.000000000000 ৳2,407,512 ৳11.52 N/A
2021-12-08 ৳0.000000000000 ৳2,283,096 ৳11.55 ৳11.52
2021-12-07 ৳0.000000000000 ৳3,127,559 ৳11.09 ৳11.55
2021-12-06 ৳0.000000000000 ৳2,365,667 ৳10.78 ৳11.09
2021-12-05 ৳0.000000000000 ৳9,459,983 ৳11.54 ৳10.78
2021-12-04 ৳0.000000000000 ৳6,069,092 ৳11.83 ৳11.54
2021-12-03 ৳0.000000000000 ৳3,559,626 ৳12.08 ৳11.83
2021-12-02 ৳0.000000000000 ৳6,894,626 ৳12.42 ৳12.08
2021-12-01 ৳0.000000000000 ৳4,805,435 ৳12.01 ৳12.42
2021-11-30 ৳0.000000000000 ৳4,008,820 ৳12.08 ৳12.01
2021-11-29 ৳0.000000000000 ৳6,940,414 ৳12.22 ৳12.08
2021-11-28 ৳0.000000000000 ৳3,802,495 ৳12.28 ৳12.22
2021-11-27 ৳0.000000000000 ৳12,923,841 ৳12.26 ৳12.28
2021-11-26 ৳0.000000000000 ৳7,338,077 ৳13.75 ৳12.26
2021-11-25 ৳0.000000000000 ৳3,528,150 ৳13.12 ৳13.75
2021-11-24 ৳0.000000000000 ৳12,129,499 ৳13.62 ৳13.12
2021-11-23 ৳0.000000000000 ৳11,176,154 ৳13.14 ৳13.62
2021-11-22 ৳0.000000000000 ৳9,155,210 ৳13.47 ৳13.14
2021-11-21 ৳0.000000000000 ৳7,840,359 ৳14.68 ৳13.47
2021-11-20 ৳0.000000000000 ৳7,204,911 ৳13.89 ৳14.68
2021-11-19 ৳0.000000000000 ৳19,897,007 ৳13.38 ৳13.89
2021-11-18 ৳0.000000000000 ৳7,109,518 ৳15.39 ৳13.38
2021-11-17 ৳0.000000000000 ৳18,399,253 ৳15.45 ৳15.39
2021-11-16 ৳0.000000000000 ৳4,339,080 ৳16.74 ৳15.45
2021-11-15 ৳0.000000000000 ৳4,312,199 ৳16.90 ৳16.74
2021-11-14 ৳0.000000000000 ৳4,910,833 ৳17.04 ৳16.90
2021-11-13 ৳0.000000000000 ৳7,188,737 ৳16.77 ৳17.04
2021-11-12 ৳0.000000000000 ৳9,569,271 ৳16.84 ৳16.77
2021-11-11 ৳0.000000000000 ৳9,618,338 ৳16.39 ৳16.84
2021-11-10 ৳0.000000000000 ৳21,801,611 ৳17.59 ৳16.39
2021-11-09 ৳0.000000000000 ৳23,939,408 ৳17.62 ৳17.59
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版