Rank #N/A
82 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.143783 0.1%
0.00000235 BTC 0.1%
82 個人按讚
$0.136234
24H Range
$0.171828
總市值 ?
24 小時交易量 $743,632
流通供應量 ?
總供應量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin BHD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-24 BD0.000000000000 BD344,863 BD0.057429 N/A
2021-10-23 BD0.000000000000 BD88,807 BD0.04882820 BD0.057429
2021-10-22 BD0.000000000000 BD50,556 BD0.04369377 BD0.04882820
2021-10-21 BD0.000000000000 BD24,339 BD0.04385985 BD0.04369377
2021-10-20 BD0.000000000000 BD33,207 BD0.04365075 BD0.04385985
2021-10-19 BD0.000000000000 BD125,175 BD0.04094618 BD0.04365075
2021-10-18 BD0.000000000000 BD23,750 BD0.04287239 BD0.04094618
2021-10-17 BD0.000000000000 BD25,066 BD0.03909516 BD0.04287239
2021-10-16 BD0.000000000000 BD13,343.83 BD0.04257427 BD0.03909516
2021-10-15 BD0.000000000000 BD8,230.40 BD0.04265378 BD0.04257427
2021-10-14 BD0.000000000000 BD20,127 BD0.04324183 BD0.04265378
2021-10-13 BD0.000000000000 BD25,313 BD0.03954280 BD0.04324183
2021-10-12 BD0.000000000000 BD48,530 BD0.04527103 BD0.03954280
2021-10-11 BD0.000000000000 BD22,277 BD0.04263700 BD0.04527103
2021-10-10 BD0.000000000000 BD77,056 BD0.03941496 BD0.04263700
2021-10-09 BD0.000000000000 BD16,971.27 BD0.03913534 BD0.03941496
2021-10-08 BD0.000000000000 BD29,997 BD0.03769839 BD0.03913534
2021-10-07 BD0.000000000000 BD11,963.17 BD0.03786611 BD0.03769839
2021-10-06 BD0.000000000000 BD26,863 BD0.03721129 BD0.03786611
2021-10-05 BD0.000000000000 BD13,075.07 BD0.03467568 BD0.03721129
2021-10-04 BD0.000000000000 BD15,411.10 BD0.03410205 BD0.03467568
2021-10-03 BD0.000000000000 BD10,595.50 BD0.03341697 BD0.03410205
2021-10-02 BD0.000000000000 BD16,502.06 BD0.03334894 BD0.03341697
2021-10-01 BD0.000000000000 BD18,259.44 BD0.03468847 BD0.03334894
2021-09-30 BD0.000000000000 BD8,805.52 BD0.03130196 BD0.03468847
2021-09-29 BD0.000000000000 BD4,269.54 BD0.03105118 BD0.03130196
2021-09-28 BD0.000000000000 BD3,577.47 BD0.03162449 BD0.03105118
2021-09-27 BD0.000000000000 BD9,219.47 BD0.03185637 BD0.03162449
2021-09-26 BD0.000000000000 BD5,252.38 BD0.03349050 BD0.03185637
2021-09-25 BD0.000000000000 BD19,061.72 BD0.03339014 BD0.03349050
2021-09-24 BD0.000000000000 BD8,811.55 BD0.03559795 BD0.03339014
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版