Rank #N/A
78 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.108601 -4.2%
0.00000175 BTC -5.5%
78 個人按讚
$0.106783
24H Range
$0.114159
總市值 ?
24 小時交易量 $90,717
流通供應量 ?
總供應量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin BTC (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-18 BTC0.000000000000 BTC1.023223 BTC0.00000185 N/A
2021-10-17 BTC0.000000000000 BTC1.087133 BTC0.00000170 BTC0.00000185
2021-10-16 BTC0.000000000000 BTC0.57604522 BTC0.00000184 BTC0.00000170
2021-10-15 BTC0.000000000000 BTC0.37974572 BTC0.00000197 BTC0.00000184
2021-10-14 BTC0.000000000000 BTC0.92897451 BTC0.00000200 BTC0.00000197
2021-10-13 BTC0.000000000000 BTC1.190780 BTC0.00000186 BTC0.00000200
2021-10-12 BTC0.000000000000 BTC2.238861 BTC0.00000209 BTC0.00000186
2021-10-11 BTC0.000000000000 BTC1.080150 BTC0.00000207 BTC0.00000209
2021-10-10 BTC0.000000000000 BTC3.711935 BTC0.00000190 BTC0.00000207
2021-10-09 BTC0.000000000000 BTC0.83351665 BTC0.00000192 BTC0.00000190
2021-10-08 BTC0.000000000000 BTC1.476549 BTC0.00000186 BTC0.00000192
2021-10-07 BTC0.000000000000 BTC0.57210974 BTC0.00000181 BTC0.00000186
2021-10-06 BTC0.000000000000 BTC1.380764 BTC0.00000191 BTC0.00000181
2021-10-05 BTC0.000000000000 BTC0.70174102 BTC0.00000186 BTC0.00000191
2021-10-04 BTC0.000000000000 BTC0.84599238 BTC0.00000187 BTC0.00000186
2021-10-03 BTC0.000000000000 BTC0.58824162 BTC0.00000186 BTC0.00000187
2021-10-02 BTC0.000000000000 BTC0.90867077 BTC0.00000184 BTC0.00000186
2021-10-01 BTC0.000000000000 BTC1.102144 BTC0.00000209 BTC0.00000184
2021-09-30 BTC0.000000000000 BTC0.56215354 BTC0.00000200 BTC0.00000209
2021-09-29 BTC0.000000000000 BTC0.27384375 BTC0.00000199 BTC0.00000200
2021-09-28 BTC0.000000000000 BTC0.22347897 BTC0.00000198 BTC0.00000199
2021-09-27 BTC0.000000000000 BTC0.56576091 BTC0.00000195 BTC0.00000198
2021-09-26 BTC0.000000000000 BTC0.32519621 BTC0.00000207 BTC0.00000195
2021-09-25 BTC0.000000000000 BTC1.179938 BTC0.00000207 BTC0.00000207
2021-09-24 BTC0.000000000000 BTC0.52062308 BTC0.00000210 BTC0.00000207
2021-09-23 BTC0.000000000000 BTC0.41089685 BTC0.00000209 BTC0.00000210
2021-09-22 BTC0.000000000000 BTC0.53785086 BTC0.00000215 BTC0.00000209
2021-09-21 BTC0.000000000000 BTC1.590391 BTC0.00000203 BTC0.00000215
2021-09-20 BTC0.000000000000 BTC0.37016917 BTC0.00000202 BTC0.00000203
2021-09-19 BTC0.000000000000 BTC0.75585286 BTC0.00000203 BTC0.00000202
2021-09-18 BTC0.000000000000 BTC0.25710283 BTC0.00000201 BTC0.00000203
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版