Rank #N/A
77 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.089194509954 1.1%
0.00000209 BTC -0.5%
77 個人按讚
$0.085272045399
24H Range
$0.089470656646
總市值 ?
24 小時交易量 $9,826.32
流通供應量 ?
Total Supply 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin CAD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-25 CA$0.000000000000 CA$64,011 CA$0.112128 N/A
2021-09-24 CA$0.000000000000 CA$29,587 CA$0.119528 CA$0.112128
2021-09-23 CA$0.000000000000 CA$22,886 CA$0.116459 CA$0.119528
2021-09-22 CA$0.000000000000 CA$27,962 CA$0.111848 CA$0.116459
2021-09-21 CA$0.000000000000 CA$87,123 CA$0.111429 CA$0.111848
2021-09-20 CA$0.000000000000 CA$22,391 CA$0.122419 CA$0.111429
2021-09-19 CA$0.000000000000 CA$46,573 CA$0.124973 CA$0.122419
2021-09-18 CA$0.000000000000 CA$15,482.42 CA$0.120986 CA$0.124973
2021-09-17 CA$0.000000000000 CA$43,193 CA$0.128374 CA$0.120986
2021-09-16 CA$0.000000000000 CA$54,462 CA$0.130766 CA$0.128374
2021-09-15 CA$0.000000000000 CA$39,615 CA$0.122727 CA$0.130766
2021-09-14 CA$0.000000000000 CA$28,958 CA$0.119423 CA$0.122727
2021-09-13 CA$0.000000000000 CA$14,846.89 CA$0.120310 CA$0.119423
2021-09-12 CA$0.000000000000 CA$20,752 CA$0.121586 CA$0.120310
2021-09-11 CA$0.000000000000 CA$23,965 CA$0.119483 CA$0.121586
2021-09-10 CA$0.000000000000 CA$41,467 CA$0.126837 CA$0.119483
2021-09-09 CA$0.000000000000 CA$49,588 CA$0.122315 CA$0.126837
2021-09-08 CA$0.000000000000 CA$120,400 CA$0.130662 CA$0.122315
2021-09-07 CA$0.000000000000 CA$52,564 CA$0.136994 CA$0.130662
2021-09-06 CA$0.000000000000 CA$22,485 CA$0.137632 CA$0.136994
2021-09-05 CA$0.000000000000 CA$50,500 CA$0.136859 CA$0.137632
2021-09-04 CA$0.000000000000 CA$129,073 CA$0.132389 CA$0.136859
2021-09-03 CA$0.000000000000 CA$93,389 CA$0.135780 CA$0.132389
2021-09-02 CA$0.000000000000 CA$122,686 CA$0.148272 CA$0.135780
2021-09-01 CA$0.000000000000 CA$42,922 CA$0.133702 CA$0.148272
2021-08-31 CA$0.000000000000 CA$78,809 CA$0.120480 CA$0.133702
2021-08-30 CA$0.000000000000 CA$34,306 CA$0.131712 CA$0.120480
2021-08-29 CA$0.000000000000 CA$143,875 CA$0.129250 CA$0.131712
2021-08-28 CA$0.000000000000 CA$166,825 CA$0.139012 CA$0.129250
2021-08-27 CA$0.000000000000 CA$512,598 CA$0.165283 CA$0.139012
2021-08-26 CA$0.000000000000 CA$36,576 CA$0.108869 CA$0.165283
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版