Rank #N/A
77 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.097378809271 1.3%
0.00000204 BTC 1.9%
77 個人按讚
$0.094216031016
24H Range
$0.103328
總市值 ?
24 小時交易量 $25,125
流通供應量 ?
Total Supply 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin CNY (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-17 ¥0.000000000000 ¥219,950 ¥0.653714 N/A
2021-09-16 ¥0.000000000000 ¥277,607 ¥0.666548 ¥0.653714
2021-09-15 ¥0.000000000000 ¥200,981 ¥0.622638 ¥0.666548
2021-09-14 ¥0.000000000000 ¥147,698 ¥0.609108 ¥0.622638
2021-09-13 ¥0.000000000000 ¥75,459 ¥0.611468 ¥0.609108
2021-09-12 ¥0.000000000000 ¥105,359 ¥0.617309 ¥0.611468
2021-09-11 ¥0.000000000000 ¥121,674 ¥0.606635 ¥0.617309
2021-09-10 ¥0.000000000000 ¥211,410 ¥0.646647 ¥0.606635
2021-09-09 ¥0.000000000000 ¥252,494 ¥0.622804 ¥0.646647
2021-09-08 ¥0.000000000000 ¥615,682 ¥0.668158 ¥0.622804
2021-09-07 ¥0.000000000000 ¥270,858 ¥0.705918 ¥0.668158
2021-09-06 ¥0.000000000000 ¥115,796 ¥0.708792 ¥0.705918
2021-09-05 ¥0.000000000000 ¥260,167 ¥0.705070 ¥0.708792
2021-09-04 ¥0.000000000000 ¥665,023 ¥0.682107 ¥0.705070
2021-09-03 ¥0.000000000000 ¥480,366 ¥0.698415 ¥0.682107
2021-09-02 ¥0.000000000000 ¥627,857 ¥0.758799 ¥0.698415
2021-09-01 ¥0.000000000000 ¥219,834 ¥0.684775 ¥0.758799
2021-08-31 ¥0.000000000000 ¥404,215 ¥0.617952 ¥0.684775
2021-08-30 ¥0.000000000000 ¥176,051 ¥0.675919 ¥0.617952
2021-08-29 ¥0.000000000000 ¥737,698 ¥0.662711 ¥0.675919
2021-08-28 ¥0.000000000000 ¥855,372 ¥0.712764 ¥0.662711
2021-08-27 ¥0.000000000000 ¥2,619,428 ¥0.844613 ¥0.712764
2021-08-26 ¥0.000000000000 ¥188,110 ¥0.559904 ¥0.844613
2021-08-25 ¥0.000000000000 ¥517,605 ¥0.560656 ¥0.559904
2021-08-24 ¥0.000000000000 ¥719,281 ¥0.602906 ¥0.560656
2021-08-23 ¥0.000000000000 ¥118,855 ¥0.517187 ¥0.602906
2021-08-22 ¥0.000000000000 ¥88,611 ¥0.539976 ¥0.517187
2021-08-21 ¥0.000000000000 ¥87,852 ¥0.528655 ¥0.539976
2021-08-20 ¥0.000000000000 ¥84,825 ¥0.511900 ¥0.528655
2021-08-19 ¥0.000000000000 ¥80,454 ¥0.503670 ¥0.511900
2021-08-18 ¥0.000000000000 ¥108,830 ¥0.515880 ¥0.503670
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版