🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.110507 -0.4%
0.00000193 BTC 0.0%
57 個人按讚
總市值
?
24 小時交易量
$130,161
24 小時最低價 / 24 小時最高價
$0.109541 / $0.112547
流通供應量
? / 300,000,000
CICC
USD

CAICA Coin CZK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-06 Kč0.00000000 Kč2,699,606 Kč2.36 N/A
2021-05-05 Kč0.00000000 Kč3,951,506 Kč2.15 Kč2.36
2021-05-04 Kč0.00000000 Kč2,906,947 Kč2.33 Kč2.15
2021-05-03 Kč0.00000000 Kč3,672,648 Kč2.24 Kč2.33
2021-05-02 Kč0.00000000 Kč3,048,244 Kč3.34 Kč2.24
2021-05-01 Kč0.00000000 Kč3,335,329 Kč3.36 Kč3.34
2021-04-30 Kč0.00000000 Kč4,483,183 Kč2.63 Kč3.36
2021-04-29 Kč0.00000000 Kč3,006,622 Kč3.08 Kč2.63
2021-04-28 Kč0.00000000 Kč2,962,322 Kč3.12 Kč3.08
2021-04-27 Kč0.00000000 Kč2,874,679 Kč3.04 Kč3.12
2021-04-26 Kč0.00000000 Kč2,816,538 Kč2.77 Kč3.04
2021-04-25 Kč0.00000000 Kč2,914,187 Kč2.83 Kč2.77
2021-04-24 Kč0.00000000 Kč2,876,444 Kč1.58 Kč2.83
2021-04-23 Kč0.00000000 Kč2,979,327 Kč1.86 Kč1.58
2021-04-22 Kč0.00000000 Kč5,680,112 Kč6.81 Kč1.86
2021-04-21 Kč0.00000000 Kč11,484,920 Kč13.41 Kč6.81
2021-04-20 Kč0.00000000 Kč6,257,859 Kč7.80 Kč13.41
2021-04-19 Kč0.00000000 Kč2,360,272 Kč2.19 Kč7.80
2021-04-18 Kč0.00000000 Kč3,849,431 Kč2.31 Kč2.19
2021-04-17 Kč0.00000000 Kč7,191,371 Kč8.52 Kč2.31
2021-04-16 Kč0.00000000 Kč7,147,235 Kč8.85 Kč8.52
2021-04-15 Kč0.00000000 Kč9,729,464 Kč7.11 Kč8.85
2021-04-14 Kč0.00000000 Kč8,317,833 Kč8.90 Kč7.11
2021-04-13 Kč0.00000000 Kč6,841,577 Kč7.83 Kč8.90
2021-04-12 Kč0.00000000 Kč6,543,358 Kč7.86 Kč7.83
2021-04-11 Kč0.00000000 Kč6,524,413 Kč7.80 Kč7.86
2021-04-10 Kč0.00000000 Kč6,936,998 Kč8.23 Kč7.80
2021-04-09 Kč0.00000000 Kč6,582,140 Kč8.03 Kč8.23
2021-04-08 Kč0.00000000 Kč6,422,445 Kč7.94 Kč8.03
2021-04-07 Kč0.00000000 Kč5,074,130 Kč2.85 Kč7.94
2021-04-06 Kč0.00000000 Kč4,951,440 Kč2.87 Kč2.85
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版