Rank #N/A
80 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.116669 0.3%
0.00000186 BTC 5.6%
80 個人按讚
$0.114317
24H Range
$0.124762
總市值 ?
24 小時交易量 $133,665
流通供應量 ?
總供應量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin DKK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-21 kr.0.000000000000 kr.412,127 kr.0.742669 N/A
2021-10-20 kr.0.000000000000 kr.563,520 kr.0.740744 kr.0.742669
2021-10-19 kr.0.000000000000 kr.2,127,196 kr.0.695831 kr.0.740744
2021-10-18 kr.0.000000000000 kr.404,148 kr.0.729540 kr.0.695831
2021-10-17 kr.0.000000000000 kr.426,577 kr.0.665334 kr.0.729540
2021-10-16 kr.0.000000000000 kr.227,090 kr.0.724543 kr.0.665334
2021-10-15 kr.0.000000000000 kr.140,132 kr.0.726228 kr.0.724543
2021-10-14 kr.0.000000000000 kr.342,582 kr.0.736029 kr.0.726228
2021-10-13 kr.0.000000000000 kr.433,255 kr.0.676800 kr.0.736029
2021-10-12 kr.0.000000000000 kr.829,165 kr.0.773485 kr.0.676800
2021-10-11 kr.0.000000000000 kr.380,229 kr.0.727727 kr.0.773485
2021-10-10 kr.0.000000000000 kr.1,314,277 kr.0.672266 kr.0.727727
2021-10-09 kr.0.000000000000 kr.289,451 kr.0.667467 kr.0.672266
2021-10-08 kr.0.000000000000 kr.512,268 kr.0.643776 kr.0.667467
2021-10-07 kr.0.000000000000 kr.204,353 kr.0.646823 kr.0.643776
2021-10-06 kr.0.000000000000 kr.457,065 kr.0.633132 kr.0.646823
2021-10-05 kr.0.000000000000 kr.222,013 kr.0.588789 kr.0.633132
2021-10-04 kr.0.000000000000 kr.261,844 kr.0.579415 kr.0.588789
2021-10-03 kr.0.000000000000 kr.180,262 kr.0.568527 kr.0.579415
2021-10-02 kr.0.000000000000 kr.280,752 kr.0.567370 kr.0.568527
2021-10-01 kr.0.000000000000 kr.311,224 kr.0.591249 kr.0.567370
2021-09-30 kr.0.000000000000 kr.149,695 kr.0.532138 kr.0.591249
2021-09-29 kr.0.000000000000 kr.72,071 kr.0.524154 kr.0.532138
2021-09-28 kr.0.000000000000 kr.60,334 kr.0.533347 kr.0.524154
2021-09-27 kr.0.000000000000 kr.155,235 kr.0.536390 kr.0.533347
2021-09-26 kr.0.000000000000 kr.88,447 kr.0.563960 kr.0.536390
2021-09-25 kr.0.000000000000 kr.320,988 kr.0.562270 kr.0.563960
2021-09-24 kr.0.000000000000 kr.147,985 kr.0.597846 kr.0.562270
2021-09-23 kr.0.000000000000 kr.113,857 kr.0.579381 kr.0.597846
2021-09-22 kr.0.000000000000 kr.138,329 kr.0.553311 kr.0.579381
2021-09-21 kr.0.000000000000 kr.431,270 kr.0.551589 kr.0.553311
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版