Rank #N/A
77 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.088661987897 2.7%
0.00000204 BTC 0.8%
77 個人按讚
$0.083407074168
24H Range
$0.088553055218
總市值 ?
24 小時交易量 $12,770.73
流通供應量 ?
Total Supply 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin DOT (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-22 DOT0.000000000000 DOT846.038 DOT0.00338412 N/A
2021-09-21 DOT0.000000000000 DOT2,431 DOT0.00310897 DOT0.00338412
2021-09-20 DOT0.000000000000 DOT519.794 DOT0.00284183 DOT0.00310897
2021-09-19 DOT0.000000000000 DOT1,044 DOT0.00280093 DOT0.00284183
2021-09-18 DOT0.000000000000 DOT368.751 DOT0.00288158 DOT0.00280093
2021-09-17 DOT0.000000000000 DOT960.112 DOT0.00285355 DOT0.00288158
2021-09-16 DOT0.000000000000 DOT1,188 DOT0.00285243 DOT0.00285355
2021-09-15 DOT0.000000000000 DOT828.494 DOT0.00256667 DOT0.00285243
2021-09-14 DOT0.000000000000 DOT659.539 DOT0.00271995 DOT0.00256667
2021-09-13 DOT0.000000000000 DOT322.550 DOT0.00261373 DOT0.00271995
2021-09-12 DOT0.000000000000 DOT522.800 DOT0.00306314 DOT0.00261373
2021-09-11 DOT0.000000000000 DOT653.243 DOT0.00325690 DOT0.00306314
2021-09-10 DOT0.000000000000 DOT1,098 DOT0.00335960 DOT0.00325690
2021-09-09 DOT0.000000000000 DOT1,413 DOT0.00348617 DOT0.00335960
2021-09-08 DOT0.000000000000 DOT3,411 DOT0.00370124 DOT0.00348617
2021-09-07 DOT0.000000000000 DOT1,226 DOT0.00319528 DOT0.00370124
2021-09-06 DOT0.000000000000 DOT523.460 DOT0.00320413 DOT0.00319528
2021-09-05 DOT0.000000000000 DOT1,237 DOT0.00335291 DOT0.00320413
2021-09-04 DOT0.000000000000 DOT3,088 DOT0.00316703 DOT0.00335291
2021-09-03 DOT0.000000000000 DOT2,334 DOT0.00339333 DOT0.00316703
2021-09-02 DOT0.000000000000 DOT2,948 DOT0.00356259 DOT0.00339333
2021-09-01 DOT0.000000000000 DOT1,073 DOT0.00334365 DOT0.00356259
2021-08-31 DOT0.000000000000 DOT2,402 DOT0.00367223 DOT0.00334365
2021-08-30 DOT0.000000000000 DOT1,056 DOT0.00405572 DOT0.00367223
2021-08-29 DOT0.000000000000 DOT4,386 DOT0.00393983 DOT0.00405572
2021-08-28 DOT0.000000000000 DOT4,972 DOT0.00414326 DOT0.00393983
2021-08-27 DOT0.000000000000 DOT16,601 DOT0.00535296 DOT0.00414326
2021-08-26 DOT0.000000000000 DOT1,114 DOT0.00331434 DOT0.00535296
2021-08-25 DOT0.000000000000 DOT3,135 DOT0.00339559 DOT0.00331434
2021-08-24 DOT0.000000000000 DOT3,962 DOT0.00332084 DOT0.00339559
2021-08-23 DOT0.000000000000 DOT658.637 DOT0.00286600 DOT0.00332084
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版