Rank #N/A
78 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.106884 -5.2%
0.00000172 BTC -7.4%
78 個人按讚
$0.106783
24H Range
$0.114159
總市值 ?
24 小時交易量 $71,221
流通供應量 ?
總供應量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin EOS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-18 EOS0.000000000000 EOS14,239 EOS0.02570339 N/A
2021-10-17 EOS0.000000000000 EOS14,484 EOS0.02259134 EOS0.02570339
2021-10-16 EOS0.000000000000 EOS7,613 EOS0.02429051 EOS0.02259134
2021-10-15 EOS0.000000000000 EOS4,731 EOS0.02451760 EOS0.02429051
2021-10-14 EOS0.000000000000 EOS11,627 EOS0.02497971 EOS0.02451760
2021-10-13 EOS0.000000000000 EOS14,952 EOS0.02335773 EOS0.02497971
2021-10-12 EOS0.000000000000 EOS28,329 EOS0.02642700 EOS0.02335773
2021-10-11 EOS0.000000000000 EOS12,886 EOS0.02466201 EOS0.02642700
2021-10-10 EOS0.000000000000 EOS41,039 EOS0.02099168 EOS0.02466201
2021-10-09 EOS0.000000000000 EOS9,702 EOS0.02237180 EOS0.02099168
2021-10-08 EOS0.000000000000 EOS16,783 EOS0.02109123 EOS0.02237180
2021-10-07 EOS0.000000000000 EOS6,648 EOS0.02104128 EOS0.02109123
2021-10-06 EOS0.000000000000 EOS15,026 EOS0.02081389 EOS0.02104128
2021-10-05 EOS0.000000000000 EOS7,500 EOS0.01988909 EOS0.02081389
2021-10-04 EOS0.000000000000 EOS8,766 EOS0.01939743 EOS0.01988909
2021-10-03 EOS0.000000000000 EOS6,477 EOS0.02042694 EOS0.01939743
2021-10-02 EOS0.000000000000 EOS10,240 EOS0.02069385 EOS0.02042694
2021-10-01 EOS0.000000000000 EOS12,325 EOS0.02341419 EOS0.02069385
2021-09-30 EOS0.000000000000 EOS6,236 EOS0.02216891 EOS0.02341419
2021-09-29 EOS0.000000000000 EOS3,047 EOS0.02215775 EOS0.02216891
2021-09-28 EOS0.000000000000 EOS2,475 EOS0.02188217 EOS0.02215775
2021-09-27 EOS0.000000000000 EOS6,185 EOS0.02137206 EOS0.02188217
2021-09-26 EOS0.000000000000 EOS3,455 EOS0.02203113 EOS0.02137206
2021-09-25 EOS0.000000000000 EOS12,538 EOS0.02196209 EOS0.02203113
2021-09-24 EOS0.000000000000 EOS5,338 EOS0.02156354 EOS0.02196209
2021-09-23 EOS0.000000000000 EOS4,192 EOS0.02133179 EOS0.02156354
2021-09-22 EOS0.000000000000 EOS5,678 EOS0.02271020 EOS0.02133179
2021-09-21 EOS0.000000000000 EOS16,268 EOS0.02080676 EOS0.02271020
2021-09-20 EOS0.000000000000 EOS3,551 EOS0.01941323 EOS0.02080676
2021-09-19 EOS0.000000000000 EOS6,655 EOS0.01785696 EOS0.01941323
2021-09-18 EOS0.000000000000 EOS2,318 EOS0.01811216 EOS0.01785696
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版