Rank #N/A
82 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.139884 2.0%
0.00000231 BTC 3.9%
82 個人按讚
$0.136801
24H Range
$0.154190
總市值 ?
24 小時交易量 $272,708
流通供應量 ?
總供應量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin HKD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-24 HK$0.000000000000 HK$7,107,924 HK$1.18 N/A
2021-10-23 HK$0.000000000000 HK$1,830,446 HK$1.01 HK$1.18
2021-10-22 HK$0.000000000000 HK$1,042,883 HK$0.901336 HK$1.01
2021-10-21 HK$0.000000000000 HK$501,920 HK$0.904479 HK$0.901336
2021-10-20 HK$0.000000000000 HK$684,955 HK$0.900370 HK$0.904479
2021-10-19 HK$0.000000000000 HK$2,582,331 HK$0.844712 HK$0.900370
2021-10-18 HK$0.000000000000 HK$490,108 HK$0.884710 HK$0.844712
2021-10-17 HK$0.000000000000 HK$517,232 HK$0.806730 HK$0.884710
2021-10-16 HK$0.000000000000 HK$275,350 HK$0.878522 HK$0.806730
2021-10-15 HK$0.000000000000 HK$169,835 HK$0.880166 HK$0.878522
2021-10-14 HK$0.000000000000 HK$415,354 HK$0.892377 HK$0.880166
2021-10-13 HK$0.000000000000 HK$522,492 HK$0.816201 HK$0.892377
2021-10-12 HK$0.000000000000 HK$1,001,525 HK$0.934270 HK$0.816201
2021-10-11 HK$0.000000000000 HK$460,010 HK$0.880421 HK$0.934270
2021-10-10 HK$0.000000000000 HK$1,591,303 HK$0.813968 HK$0.880421
2021-10-09 HK$0.000000000000 HK$350,473 HK$0.808183 HK$0.813968
2021-10-08 HK$0.000000000000 HK$619,504 HK$0.778543 HK$0.808183
2021-10-07 HK$0.000000000000 HK$247,133 HK$0.782232 HK$0.778543
2021-10-06 HK$0.000000000000 HK$554,779 HK$0.768488 HK$0.782232
2021-10-05 HK$0.000000000000 HK$270,086 HK$0.716280 HK$0.768488
2021-10-04 HK$0.000000000000 HK$318,238 HK$0.704204 HK$0.716280
2021-10-03 HK$0.000000000000 HK$218,778 HK$0.690000 HK$0.704204
2021-10-02 HK$0.000000000000 HK$340,738 HK$0.688595 HK$0.690000
2021-10-01 HK$0.000000000000 HK$377,140 HK$0.716473 HK$0.688595
2021-09-30 HK$0.000000000000 HK$181,830 HK$0.646372 HK$0.716473
2021-09-29 HK$0.000000000000 HK$88,147 HK$0.641066 HK$0.646372
2021-09-28 HK$0.000000000000 HK$73,862 HK$0.652936 HK$0.641066
2021-09-27 HK$0.000000000000 HK$190,504 HK$0.658257 HK$0.652936
2021-09-26 HK$0.000000000000 HK$108,536 HK$0.692054 HK$0.658257
2021-09-25 HK$0.000000000000 HK$393,895 HK$0.689980 HK$0.692054
2021-09-24 HK$0.000000000000 HK$181,949 HK$0.735057 HK$0.689980
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版