🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.107569 -72.5%
0.00000180 BTC -71.9%
46 個人按讚
總市值
?
24 小時交易量
$180,811
24 小時最低價 / 24 小時最高價
$0.103865 / $0.921512
流通供應量
? / 300,000,000
CICC
USD

CAICA Coin JPY (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-17 ¥0.00000000 ¥36,159,698 ¥42.84 N/A
2021-04-16 ¥0.00000000 ¥35,863,562 ¥44.42 ¥42.84
2021-04-15 ¥0.00000000 ¥48,937,643 ¥35.76 ¥44.42
2021-04-14 ¥0.00000000 ¥41,825,266 ¥44.74 ¥35.76
2021-04-13 ¥0.00000000 ¥34,259,256 ¥39.18 ¥44.74
2021-04-12 ¥0.00000000 ¥32,828,624 ¥39.43 ¥39.18
2021-04-11 ¥0.00000000 ¥32,732,206 ¥39.11 ¥39.43
2021-04-10 ¥0.00000000 ¥34,805,277 ¥41.28 ¥39.11
2021-04-09 ¥0.00000000 ¥33,182,017 ¥40.47 ¥41.28
2021-04-08 ¥0.00000000 ¥32,378,691 ¥40.02 ¥40.47
2021-04-07 ¥0.00000000 ¥25,398,359 ¥14.27 ¥40.02
2021-04-06 ¥0.00000000 ¥24,806,052 ¥14.37 ¥14.27
2021-04-05 ¥0.00000000 ¥34,071,630 ¥13.85 ¥14.37
2021-04-04 ¥0.00000000 ¥17,917,063 ¥14.75 ¥13.85
2021-04-03 ¥0.00000000 ¥13,690,967 ¥12.22 ¥14.75
2021-04-02 ¥0.00000000 ¥22,910,098 ¥12.79 ¥12.22
2021-04-01 ¥0.00000000 ¥18,597,238 ¥15.17 ¥12.79
2021-03-31 ¥0.00000000 ¥24,523,861 ¥14.31 ¥15.17
2021-03-30 ¥0.00000000 ¥20,510,816 ¥20.98 ¥14.31
2021-03-29 ¥0.00000000 ¥18,706,905 ¥20.40 ¥20.98
2021-03-28 ¥0.00000000 ¥29,974,593 ¥30.88 ¥20.40
2021-03-27 ¥0.00000000 ¥12,533,752 ¥11.99 ¥30.88
2021-03-26 ¥0.00000000 ¥24,643,150 ¥11.48 ¥11.99
2021-03-25 ¥0.00000000 ¥12,306,749 ¥11.43 ¥11.48
2021-03-24 ¥0.00000000 ¥20,552,041 ¥21.31 ¥11.43
2021-03-23 ¥0.00000000 ¥13,242,620 ¥12.62 ¥21.31
2021-03-22 ¥0.00000000 ¥40,278,000 ¥12.33 ¥12.62
2021-03-21 ¥0.00000000 ¥54,716,954 ¥13.60 ¥12.33
2021-03-20 ¥0.00000000 ¥56,366,872 ¥13.90 ¥13.60
2021-03-19 ¥0.00000000 ¥22,383,469 ¥13.40 ¥13.90
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版