Rank #N/A
80 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.145765 20.3%
0.00000236 BTC 24.1%
80 個人按讚
$0.116111
24H Range
$0.171828
總市值 ?
24 小時交易量 $947,607
流通供應量 ?
總供應量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin KWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-23 KD0.000000000000 KD71,009 KD0.03904252 N/A
2021-10-22 KD0.000000000000 KD40,428 KD0.03494106 KD0.03904252
2021-10-21 KD0.000000000000 KD19,468.60 KD0.03508318 KD0.03494106
2021-10-20 KD0.000000000000 KD26,571 KD0.03492757 KD0.03508318
2021-10-19 KD0.000000000000 KD100,191 KD0.03277374 KD0.03492757
2021-10-18 KD0.000000000000 KD19,015.31 KD0.03432516 KD0.03277374
2021-10-17 KD0.000000000000 KD20,068 KD0.03130027 KD0.03432516
2021-10-16 KD0.000000000000 KD10,683.30 KD0.03408571 KD0.03130027
2021-10-15 KD0.000000000000 KD6,587.15 KD0.03413767 KD0.03408571
2021-10-14 KD0.000000000000 KD16,113.85 KD0.03462015 KD0.03413767
2021-10-13 KD0.000000000000 KD20,268 KD0.03166199 KD0.03462015
2021-10-12 KD0.000000000000 KD38,833 KD0.03622516 KD0.03166199
2021-10-11 KD0.000000000000 KD17,818.98 KD0.03410406 KD0.03622516
2021-10-10 KD0.000000000000 KD61,640 KD0.03152927 KD0.03410406
2021-10-09 KD0.000000000000 KD13,575.86 KD0.03130559 KD0.03152927
2021-10-08 KD0.000000000000 KD23,999 KD0.03015951 KD0.03130559
2021-10-07 KD0.000000000000 KD9,570.63 KD0.03029317 KD0.03015951
2021-10-06 KD0.000000000000 KD21,490 KD0.02976820 KD0.03029317
2021-10-05 KD0.000000000000 KD10,452.61 KD0.02772079 KD0.02976820
2021-10-04 KD0.000000000000 KD12,319.61 KD0.02726113 KD0.02772079
2021-10-03 KD0.000000000000 KD8,471.44 KD0.02671794 KD0.02726113
2021-10-02 KD0.000000000000 KD13,193.93 KD0.02666355 KD0.02671794
2021-10-01 KD0.000000000000 KD14,610.90 KD0.02775714 KD0.02666355
2021-09-30 KD0.000000000000 KD7,044.20 KD0.02504077 KD0.02775714
2021-09-29 KD0.000000000000 KD3,411.75 KD0.02481269 KD0.02504077
2021-09-28 KD0.000000000000 KD2,857.52 KD0.02526018 KD0.02481269
2021-09-27 KD0.000000000000 KD7,363.69 KD0.02544402 KD0.02526018
2021-09-26 KD0.000000000000 KD4,194.42 KD0.02674465 KD0.02544402
2021-09-25 KD0.000000000000 KD15,222.20 KD0.02666451 KD0.02674465
2021-09-24 KD0.000000000000 KD7,034.70 KD0.02841959 KD0.02666451
2021-09-23 KD0.000000000000 KD5,387.46 KD0.02741495 KD0.02841959
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版