Rank #N/A
78 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.113605 -0.3%
0.00000184 BTC -3.9%
78 個人按讚
$0.109008
24H Range
$0.115049
總市值 ?
24 小時交易量 $33,165
流通供應量 ?
總供應量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin LINK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-16 LINK0.000000000000 LINK1,315 LINK0.00419588 N/A
2021-10-15 LINK0.000000000000 LINK820.240 LINK0.00425086 LINK0.00419588
2021-10-14 LINK0.000000000000 LINK2,094 LINK0.00449984 LINK0.00425086
2021-10-13 LINK0.000000000000 LINK2,718 LINK0.00424522 LINK0.00449984
2021-10-12 LINK0.000000000000 LINK5,119 LINK0.00477563 LINK0.00424522
2021-10-11 LINK0.000000000000 LINK2,309 LINK0.00441906 LINK0.00477563
2021-10-10 LINK0.000000000000 LINK7,451 LINK0.00381140 LINK0.00441906
2021-10-09 LINK0.000000000000 LINK1,710 LINK0.00394391 LINK0.00381140
2021-10-08 LINK0.000000000000 LINK2,962 LINK0.00372293 LINK0.00394391
2021-10-07 LINK0.000000000000 LINK1,180 LINK0.00373633 LINK0.00372293
2021-10-06 LINK0.000000000000 LINK2,613 LINK0.00361963 LINK0.00373633
2021-10-05 LINK0.000000000000 LINK1,299 LINK0.00344438 LINK0.00361963
2021-10-04 LINK0.000000000000 LINK1,477 LINK0.00326872 LINK0.00344438
2021-10-03 LINK0.000000000000 LINK1,042 LINK0.00328479 LINK0.00326872
2021-10-02 LINK0.000000000000 LINK1,664 LINK0.00336359 LINK0.00328479
2021-10-01 LINK0.000000000000 LINK2,028 LINK0.00385231 LINK0.00336359
2021-09-30 LINK0.000000000000 LINK1,022 LINK0.00363273 LINK0.00385231
2021-09-29 LINK0.000000000000 LINK510.325 LINK0.00371145 LINK0.00363273
2021-09-28 LINK0.000000000000 LINK411.514 LINK0.00363774 LINK0.00371145
2021-09-27 LINK0.000000000000 LINK1,002 LINK0.00346282 LINK0.00363774
2021-09-26 LINK0.000000000000 LINK565.145 LINK0.00360350 LINK0.00346282
2021-09-25 LINK0.000000000000 LINK2,179 LINK0.00381671 LINK0.00360350
2021-09-24 LINK0.000000000000 LINK923.532 LINK0.00373099 LINK0.00381671
2021-09-23 LINK0.000000000000 LINK738.333 LINK0.00375712 LINK0.00373099
2021-09-22 LINK0.000000000000 LINK1,027 LINK0.00410962 LINK0.00375712
2021-09-21 LINK0.000000000000 LINK2,901 LINK0.00371085 LINK0.00410962
2021-09-20 LINK0.000000000000 LINK639.421 LINK0.00349585 LINK0.00371085
2021-09-19 LINK0.000000000000 LINK1,287 LINK0.00345240 LINK0.00349585
2021-09-18 LINK0.000000000000 LINK437.951 LINK0.00342234 LINK0.00345240
2021-09-17 LINK0.000000000000 LINK1,137 LINK0.00337835 LINK0.00342234
2021-09-16 LINK0.000000000000 LINK1,411 LINK0.00338681 LINK0.00337835
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版