Rank #N/A
82 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.139887 2.1%
0.00000232 BTC 4.4%
82 個人按讚
$0.136234
24H Range
$0.154190
總市值 ?
24 小時交易量 $274,554
流通供應量 ?
總供應量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin LTC (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-24 LTC0.000000000000 LTC4,641 LTC0.00077289 N/A
2021-10-23 LTC0.000000000000 LTC1,228 LTC0.00067531 LTC0.00077289
2021-10-22 LTC0.000000000000 LTC677.904 LTC0.00058589 LTC0.00067531
2021-10-21 LTC0.000000000000 LTC310.847 LTC0.00056016 LTC0.00058589
2021-10-20 LTC0.000000000000 LTC466.256 LTC0.00061289 LTC0.00056016
2021-10-19 LTC0.000000000000 LTC1,790 LTC0.00058541 LTC0.00061289
2021-10-18 LTC0.000000000000 LTC341.610 LTC0.00061665 LTC0.00058541
2021-10-17 LTC0.000000000000 LTC355.598 LTC0.00055463 LTC0.00061665
2021-10-16 LTC0.000000000000 LTC186.949 LTC0.00059647 LTC0.00055463
2021-10-15 LTC0.000000000000 LTC121.093 LTC0.00062756 LTC0.00059647
2021-10-14 LTC0.000000000000 LTC300.253 LTC0.00064508 LTC0.00062756
2021-10-13 LTC0.000000000000 LTC388.951 LTC0.00060759 LTC0.00064508
2021-10-12 LTC0.000000000000 LTC720.793 LTC0.00067239 LTC0.00060759
2021-10-11 LTC0.000000000000 LTC337.525 LTC0.00064599 LTC0.00067239
2021-10-10 LTC0.000000000000 LTC1,135 LTC0.00058053 LTC0.00064599
2021-10-09 LTC0.000000000000 LTC255.939 LTC0.00059019 LTC0.00058053
2021-10-08 LTC0.000000000000 LTC445.934 LTC0.00056041 LTC0.00059019
2021-10-07 LTC0.000000000000 LTC177.268 LTC0.00056109 LTC0.00056041
2021-10-06 LTC0.000000000000 LTC409.227 LTC0.00056687 LTC0.00056109
2021-10-05 LTC0.000000000000 LTC205.753 LTC0.00054567 LTC0.00056687
2021-10-04 LTC0.000000000000 LTC238.760 LTC0.00052833 LTC0.00054567
2021-10-03 LTC0.000000000000 LTC165.591 LTC0.00052225 LTC0.00052833
2021-10-02 LTC0.000000000000 LTC263.611 LTC0.00053273 LTC0.00052225
2021-10-01 LTC0.000000000000 LTC316.112 LTC0.00060054 LTC0.00053273
2021-09-30 LTC0.000000000000 LTC161.326 LTC0.00057348 LTC0.00060054
2021-09-29 LTC0.000000000000 LTC79.929 LTC0.00058130 LTC0.00057348
2021-09-28 LTC0.000000000000 LTC65.452 LTC0.00057859 LTC0.00058130
2021-09-27 LTC0.000000000000 LTC163.215 LTC0.00056396 LTC0.00057859
2021-09-26 LTC0.000000000000 LTC91.697 LTC0.00058468 LTC0.00056396
2021-09-25 LTC0.000000000000 LTC334.041 LTC0.00058514 LTC0.00058468
2021-09-24 LTC0.000000000000 LTC142.449 LTC0.00057548 LTC0.00058514
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版