Rank #N/A
101 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.143215 0.8%
0.00000261 BTC -0.3%
101 個人按讚
$0.140528
24 小時範圍
$0.145520
總市值 ?
24 小時交易量 $50,814
流通供應量 ?
總供應量 300,000,000
顯示資訊
隱藏資訊

CAICA Coin MMK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-11-27 K0.000000000000 K269,744,206 K255.98 N/A
2021-11-26 K0.000000000000 K152,949,426 K286.61 K255.98
2021-11-25 K0.000000000000 K73,373,932 K272.87 K286.61
2021-11-24 K0.000000000000 K251,427,124 K282.36 K272.87
2021-11-23 K0.000000000000 K231,579,917 K272.30 K282.36
2021-11-22 K0.000000000000 K189,250,901 K278.51 K272.30
2021-11-21 K0.000000000000 K161,757,879 K302.79 K278.51
2021-11-20 K0.000000000000 K148,647,657 K286.55 K302.79
2021-11-19 K0.000000000000 K409,749,621 K275.57 K286.55
2021-11-18 K0.000000000000 K146,662,185 K317.42 K275.57
2021-11-17 K0.000000000000 K379,480,293 K318.68 K317.42
2021-11-16 K0.000000000000 K89,947,862 K346.92 K318.68
2021-11-15 K0.000000000000 K89,374,408 K350.29 K346.92
2021-11-14 K0.000000000000 K101,781,665 K353.25 K350.29
2021-11-13 K0.000000000000 K148,993,372 K347.54 K353.25
2021-11-12 K0.000000000000 K198,162,627 K348.75 K347.54
2021-11-11 K0.000000000000 K199,038,746 K339.14 K348.75
2021-11-10 K0.000000000000 K465,296,665 K375.33 K339.14
2021-11-09 K0.000000000000 K506,737,808 K373.04 K375.33
2021-11-08 K0.000000000000 K330,995,001 K331.79 K373.04
2021-11-07 K0.000000000000 K400,486,451 K331.03 K331.79
2021-11-06 K0.000000000000 K452,412,889 K325.20 K331.03
2021-11-05 K0.000000000000 K277,349,543 K335.26 K325.20
2021-11-04 K0.000000000000 K719,891,465 K399.45 K335.26
2021-11-03 K0.000000000000 K1,603,350,863 K368.63 K399.45
2021-11-02 K0.000000000000 K1,527,672,338 K368.81 K368.63
2021-11-01 K0.000000000000 K1,118,287,100 K462.13 K368.81
2021-10-31 K0.000000000000 K798,397,311 K514.95 K462.13
2021-10-30 K0.000000000000 K1,666,185,707 K538.53 K514.95
2021-10-29 K0.000000000000 K3,430,905,197 K521.56 K538.53
2021-10-28 K0.000000000000 K845,386,372 K357.98 K521.56
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版