Rank #N/A
82 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.139099 2.1%
0.00000230 BTC 4.4%
82 個人按讚
$0.136234
24H Range
$0.154190
總市值 ?
24 小時交易量 $272,605
流通供應量 ?
總供應量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin NZD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-24 NZ$0.000000000000 NZ$1,277,368 NZ$0.212715 N/A
2021-10-23 NZ$0.000000000000 NZ$329,035 NZ$0.180911 NZ$0.212715
2021-10-22 NZ$0.000000000000 NZ$187,457 NZ$0.162014 NZ$0.180911
2021-10-21 NZ$0.000000000000 NZ$89,655 NZ$0.161561 NZ$0.162014
2021-10-20 NZ$0.000000000000 NZ$123,137 NZ$0.161863 NZ$0.161561
2021-10-19 NZ$0.000000000000 NZ$468,329 NZ$0.153196 NZ$0.161863
2021-10-18 NZ$0.000000000000 NZ$88,829 NZ$0.160349 NZ$0.153196
2021-10-17 NZ$0.000000000000 NZ$94,021 NZ$0.146645 NZ$0.160349
2021-10-16 NZ$0.000000000000 NZ$50,052 NZ$0.159695 NZ$0.146645
2021-10-15 NZ$0.000000000000 NZ$31,030 NZ$0.160813 NZ$0.159695
2021-10-14 NZ$0.000000000000 NZ$76,613 NZ$0.164600 NZ$0.160813
2021-10-13 NZ$0.000000000000 NZ$96,890 NZ$0.151355 NZ$0.164600
2021-10-12 NZ$0.000000000000 NZ$185,514 NZ$0.173056 NZ$0.151355
2021-10-11 NZ$0.000000000000 NZ$85,418 NZ$0.163483 NZ$0.173056
2021-10-10 NZ$0.000000000000 NZ$294,920 NZ$0.150854 NZ$0.163483
2021-10-09 NZ$0.000000000000 NZ$64,955 NZ$0.149784 NZ$0.150854
2021-10-08 NZ$0.000000000000 NZ$114,753 NZ$0.144212 NZ$0.149784
2021-10-07 NZ$0.000000000000 NZ$45,891 NZ$0.145256 NZ$0.144212
2021-10-06 NZ$0.000000000000 NZ$102,421 NZ$0.141875 NZ$0.145256
2021-10-05 NZ$0.000000000000 NZ$49,822 NZ$0.132129 NZ$0.141875
2021-10-04 NZ$0.000000000000 NZ$58,865 NZ$0.130258 NZ$0.132129
2021-10-03 NZ$0.000000000000 NZ$40,502 NZ$0.127739 NZ$0.130258
2021-10-02 NZ$0.000000000000 NZ$63,080 NZ$0.127479 NZ$0.127739
2021-10-01 NZ$0.000000000000 NZ$70,250 NZ$0.133458 NZ$0.127479
2021-09-30 NZ$0.000000000000 NZ$33,994 NZ$0.120842 NZ$0.133458
2021-09-29 NZ$0.000000000000 NZ$16,278.36 NZ$0.118388 NZ$0.120842
2021-09-28 NZ$0.000000000000 NZ$13,541.96 NZ$0.119710 NZ$0.118388
2021-09-27 NZ$0.000000000000 NZ$34,886 NZ$0.120542 NZ$0.119710
2021-09-26 NZ$0.000000000000 NZ$19,885.62 NZ$0.126796 NZ$0.120542
2021-09-25 NZ$0.000000000000 NZ$72,168 NZ$0.126416 NZ$0.126796
2021-09-24 NZ$0.000000000000 NZ$33,050 NZ$0.133518 NZ$0.126416
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版