Rank #N/A
77 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.097384318720 0.4%
0.00000204 BTC 1.1%
77 個人按讚
$0.094216031016
24H Range
$0.103328
總市值 ?
24 小時交易量 $25,218
流通供應量 ?
Total Supply 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin PHP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-17 ₱0.000000000000 ₱1,701,836 ₱5.06 N/A
2021-09-16 ₱0.000000000000 ₱2,146,258 ₱5.15 ₱5.06
2021-09-15 ₱0.000000000000 ₱1,553,722 ₱4.81 ₱5.15
2021-09-14 ₱0.000000000000 ₱1,141,706 ₱4.71 ₱4.81
2021-09-13 ₱0.000000000000 ₱584,850 ₱4.74 ₱4.71
2021-09-12 ₱0.000000000000 ₱816,457 ₱4.78 ₱4.74
2021-09-11 ₱0.000000000000 ₱942,884 ₱4.70 ₱4.78
2021-09-10 ₱0.000000000000 ₱1,635,100 ₱5.00 ₱4.70
2021-09-09 ₱0.000000000000 ₱1,958,222 ₱4.83 ₱5.00
2021-09-08 ₱0.000000000000 ₱4,770,972 ₱5.18 ₱4.83
2021-09-07 ₱0.000000000000 ₱2,094,915 ₱5.46 ₱5.18
2021-09-06 ₱0.000000000000 ₱894,907 ₱5.48 ₱5.46
2021-09-05 ₱0.000000000000 ₱2,010,769 ₱5.45 ₱5.48
2021-09-04 ₱0.000000000000 ₱5,139,803 ₱5.27 ₱5.45
2021-09-03 ₱0.000000000000 ₱3,707,130 ₱5.39 ₱5.27
2021-09-02 ₱0.000000000000 ₱4,854,750 ₱5.87 ₱5.39
2021-09-01 ₱0.000000000000 ₱1,688,589 ₱5.26 ₱5.87
2021-08-31 ₱0.000000000000 ₱3,112,069 ₱4.76 ₱5.26
2021-08-30 ₱0.000000000000 ₱1,356,289 ₱5.21 ₱4.76
2021-08-29 ₱0.000000000000 ₱5,684,350 ₱5.11 ₱5.21
2021-08-28 ₱0.000000000000 ₱6,591,086 ₱5.49 ₱5.11
2021-08-27 ₱0.000000000000 ₱20,212,973 ₱6.52 ₱5.49
2021-08-26 ₱0.000000000000 ₱1,418,107 ₱4.22 ₱6.52
2021-08-25 ₱0.000000000000 ₱4,000,445 ₱4.33 ₱4.22
2021-08-24 ₱0.000000000000 ₱5,566,530 ₱4.67 ₱4.33
2021-08-23 ₱0.000000000000 ₱919,018 ₱4.00 ₱4.67
2021-08-22 ₱0.000000000000 ₱686,099 ₱4.18 ₱4.00
2021-08-21 ₱0.000000000000 ₱680,225 ₱4.09 ₱4.18
2021-08-20 ₱0.000000000000 ₱659,841 ₱3.98 ₱4.09
2021-08-19 ₱0.000000000000 ₱625,570 ₱3.92 ₱3.98
2021-08-18 ₱0.000000000000 ₱845,660 ₱4.01 ₱3.92
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版