Rank #N/A
80 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.124441 0.1%
0.00000197 BTC 3.4%
80 個人按讚
$0.114286
24H Range
$0.124762
總市值 ?
24 小時交易量 $122,944
流通供應量 ?
總供應量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin SEK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-22 kr0.000000000000 kr1,154,066 kr0.997428 N/A
2021-10-21 kr0.000000000000 kr554,397 kr0.999045 kr0.997428
2021-10-20 kr0.000000000000 kr760,108 kr0.999158 kr0.999045
2021-10-19 kr0.000000000000 kr2,876,015 kr0.940779 kr0.999158
2021-10-18 kr0.000000000000 kr542,670 kr0.979592 kr0.940779
2021-10-17 kr0.000000000000 kr572,719 kr0.893273 kr0.979592
2021-10-16 kr0.000000000000 kr304,889 kr0.972766 kr0.893273
2021-10-15 kr0.000000000000 kr188,554 kr0.977177 kr0.972766
2021-10-14 kr0.000000000000 kr463,926 kr0.996732 kr0.977177
2021-10-13 kr0.000000000000 kr589,942 kr0.921566 kr0.996732
2021-10-12 kr0.000000000000 kr1,129,528 kr1.05 kr0.921566
2021-10-11 kr0.000000000000 kr516,662 kr0.988848 kr1.05
2021-10-10 kr0.000000000000 kr1,785,382 kr0.913241 kr0.988848
2021-10-09 kr0.000000000000 kr393,270 kr0.906871 kr0.913241
2021-10-08 kr0.000000000000 kr698,850 kr0.878258 kr0.906871
2021-10-07 kr0.000000000000 kr279,422 kr0.884434 kr0.878258
2021-10-06 kr0.000000000000 kr622,993 kr0.862977 kr0.884434
2021-10-05 kr0.000000000000 kr302,722 kr0.802834 kr0.862977
2021-10-04 kr0.000000000000 kr357,006 kr0.789991 kr0.802834
2021-10-03 kr0.000000000000 kr245,856 kr0.775401 kr0.789991
2021-10-02 kr0.000000000000 kr382,911 kr0.773822 kr0.775401
2021-10-01 kr0.000000000000 kr424,562 kr0.806564 kr0.773822
2021-09-30 kr0.000000000000 kr205,557 kr0.730716 kr0.806564
2021-09-29 kr0.000000000000 kr98,914 kr0.719376 kr0.730716
2021-09-28 kr0.000000000000 kr82,632 kr0.730456 kr0.719376
2021-09-27 kr0.000000000000 kr211,472 kr0.730706 kr0.730456
2021-09-26 kr0.000000000000 kr120,601 kr0.768984 kr0.730706
2021-09-25 kr0.000000000000 kr437,681 kr0.766679 kr0.768984
2021-09-24 kr0.000000000000 kr201,657 kr0.814679 kr0.766679
2021-09-23 kr0.000000000000 kr155,635 kr0.791973 kr0.814679
2021-09-22 kr0.000000000000 kr189,536 kr0.758135 kr0.791973
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版