Rank #N/A
77 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.096349014999 -2.0%
0.00000202 BTC -1.8%
77 個人按讚
$0.094093509447
24H Range
$0.098726395736
總市值 ?
24 小時交易量 $4,439.47
流通供應量 ?
Total Supply 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin SGD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-18 S$0.000000000000 S$16,357.48 S$0.127825 N/A
2021-09-17 S$0.000000000000 S$45,825 S$0.136197 S$0.127825
2021-09-16 S$0.000000000000 S$57,865 S$0.138936 S$0.136197
2021-09-15 S$0.000000000000 S$41,940 S$0.129930 S$0.138936
2021-09-14 S$0.000000000000 S$30,722 S$0.126697 S$0.129930
2021-09-13 S$0.000000000000 S$15,710.21 S$0.127305 S$0.126697
2021-09-12 S$0.000000000000 S$21,936 S$0.128528 S$0.127305
2021-09-11 S$0.000000000000 S$25,333 S$0.126305 S$0.128528
2021-09-10 S$0.000000000000 S$43,977 S$0.134514 S$0.126305
2021-09-09 S$0.000000000000 S$52,599 S$0.129740 S$0.134514
2021-09-08 S$0.000000000000 S$128,151 S$0.139074 S$0.129740
2021-09-07 S$0.000000000000 S$56,277 S$0.146670 S$0.139074
2021-09-06 S$0.000000000000 S$24,062 S$0.147284 S$0.146670
2021-09-05 S$0.000000000000 S$54,074 S$0.146543 S$0.147284
2021-09-04 S$0.000000000000 S$138,220 S$0.141771 S$0.146543
2021-09-03 S$0.000000000000 S$99,905 S$0.145254 S$0.141771
2021-09-02 S$0.000000000000 S$130,675 S$0.157928 S$0.145254
2021-09-01 S$0.000000000000 S$45,735 S$0.142462 S$0.157928
2021-08-31 S$0.000000000000 S$84,073 S$0.128528 S$0.142462
2021-08-30 S$0.000000000000 S$36,603 S$0.140530 S$0.128528
2021-08-29 S$0.000000000000 S$153,426 S$0.137831 S$0.140530
2021-08-28 S$0.000000000000 S$177,900 S$0.148241 S$0.137831
2021-08-27 S$0.000000000000 S$547,206 S$0.176442 S$0.148241
2021-08-26 S$0.000000000000 S$39,292 S$0.116952 S$0.176442
2021-08-25 S$0.000000000000 S$108,362 S$0.117374 S$0.116952
2021-08-24 S$0.000000000000 S$150,504 S$0.126154 S$0.117374
2021-08-23 S$0.000000000000 S$24,906 S$0.108377 S$0.126154
2021-08-22 S$0.000000000000 S$18,576.09 S$0.113199 S$0.108377
2021-08-21 S$0.000000000000 S$18,416.99 S$0.110826 S$0.113199
2021-08-20 S$0.000000000000 S$17,826.66 S$0.107579 S$0.110826
2021-08-19 S$0.000000000000 S$16,889.32 S$0.105732 S$0.107579
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版