Rank #N/A
78 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.108177 -5.0%
0.00000175 BTC -4.1%
78 個人按讚
$0.106783
24H Range
$0.114159
總市值 ?
24 小時交易量 $333,088
流通供應量 ?
總供應量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin TWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-19 NT$0.000000000000 NT$9,284,618 NT$3.04 N/A
2021-10-18 NT$0.000000000000 NT$1,762,116 NT$3.18 NT$3.04
2021-10-17 NT$0.000000000000 NT$1,859,797 NT$2.90 NT$3.18
2021-10-16 NT$0.000000000000 NT$990,069 NT$3.16 NT$2.90
2021-10-15 NT$0.000000000000 NT$611,338 NT$3.17 NT$3.16
2021-10-14 NT$0.000000000000 NT$1,495,702 NT$3.21 NT$3.17
2021-10-13 NT$0.000000000000 NT$1,889,538 NT$2.95 NT$3.21
2021-10-12 NT$0.000000000000 NT$3,612,366 NT$3.37 NT$2.95
2021-10-11 NT$0.000000000000 NT$1,658,827 NT$3.17 NT$3.37
2021-10-10 NT$0.000000000000 NT$5,738,884 NT$2.94 NT$3.17
2021-10-09 NT$0.000000000000 NT$1,263,965 NT$2.91 NT$2.94
2021-10-08 NT$0.000000000000 NT$2,226,681 NT$2.80 NT$2.91
2021-10-07 NT$0.000000000000 NT$887,564 NT$2.81 NT$2.80
2021-10-06 NT$0.000000000000 NT$1,986,784 NT$2.75 NT$2.81
2021-10-05 NT$0.000000000000 NT$967,506 NT$2.57 NT$2.75
2021-10-04 NT$0.000000000000 NT$1,135,070 NT$2.51 NT$2.57
2021-10-03 NT$0.000000000000 NT$780,401 NT$2.46 NT$2.51
2021-10-02 NT$0.000000000000 NT$1,215,443 NT$2.46 NT$2.46
2021-10-01 NT$0.000000000000 NT$1,349,035 NT$2.56 NT$2.46
2021-09-30 NT$0.000000000000 NT$649,956 NT$2.31 NT$2.56
2021-09-29 NT$0.000000000000 NT$314,298 NT$2.29 NT$2.31
2021-09-28 NT$0.000000000000 NT$262,575 NT$2.32 NT$2.29
2021-09-27 NT$0.000000000000 NT$678,766 NT$2.35 NT$2.32
2021-09-26 NT$0.000000000000 NT$386,724 NT$2.47 NT$2.35
2021-09-25 NT$0.000000000000 NT$1,403,480 NT$2.46 NT$2.47
2021-09-24 NT$0.000000000000 NT$647,676 NT$2.62 NT$2.46
2021-09-23 NT$0.000000000000 NT$496,164 NT$2.52 NT$2.62
2021-09-22 NT$0.000000000000 NT$604,765 NT$2.42 NT$2.52
2021-09-21 NT$0.000000000000 NT$1,889,428 NT$2.42 NT$2.42
2021-09-20 NT$0.000000000000 NT$487,491 NT$2.67 NT$2.42
2021-09-19 NT$0.000000000000 NT$1,014,546 NT$2.72 NT$2.67
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版