Rank #N/A
78 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.113605 -0.3%
0.00000184 BTC -3.9%
78 個人按讚
$0.109008
24H Range
$0.115049
總市值 ?
24 小時交易量 $33,165
流通供應量 ?
總供應量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin UAH (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-16 ₴0.000000000000 ₴934,195 ₴2.98 N/A
2021-10-15 ₴0.000000000000 ₴575,808 ₴2.98 ₴2.98
2021-10-14 ₴0.000000000000 ₴1,406,468 ₴3.02 ₴2.98
2021-10-13 ₴0.000000000000 ₴1,768,866 ₴2.76 ₴3.02
2021-10-12 ₴0.000000000000 ₴3,394,434 ₴3.17 ₴2.76
2021-10-11 ₴0.000000000000 ₴1,556,086 ₴2.98 ₴3.17
2021-10-10 ₴0.000000000000 ₴5,382,828 ₴2.75 ₴2.98
2021-10-09 ₴0.000000000000 ₴1,186,345 ₴2.74 ₴2.75
2021-10-08 ₴0.000000000000 ₴2,096,287 ₴2.63 ₴2.74
2021-10-07 ₴0.000000000000 ₴834,156 ₴2.64 ₴2.63
2021-10-06 ₴0.000000000000 ₴1,882,283 ₴2.61 ₴2.64
2021-10-05 ₴0.000000000000 ₴920,123 ₴2.44 ₴2.61
2021-10-04 ₴0.000000000000 ₴1,088,358 ₴2.41 ₴2.44
2021-10-03 ₴0.000000000000 ₴748,258 ₴2.36 ₴2.41
2021-10-02 ₴0.000000000000 ₴1,165,382 ₴2.36 ₴2.36
2021-10-01 ₴0.000000000000 ₴1,289,140 ₴2.45 ₴2.36
2021-09-30 ₴0.000000000000 ₴621,125 ₴2.21 ₴2.45
2021-09-29 ₴0.000000000000 ₴301,187 ₴2.19 ₴2.21
2021-09-28 ₴0.000000000000 ₴252,649 ₴2.23 ₴2.19
2021-09-27 ₴0.000000000000 ₴653,937 ₴2.26 ₴2.23
2021-09-26 ₴0.000000000000 ₴372,588 ₴2.38 ₴2.26
2021-09-25 ₴0.000000000000 ₴1,352,180 ₴2.37 ₴2.38
2021-09-24 ₴0.000000000000 ₴622,426 ₴2.51 ₴2.37
2021-09-23 ₴0.000000000000 ₴476,688 ₴2.43 ₴2.51
2021-09-22 ₴0.000000000000 ₴582,095 ₴2.33 ₴2.43
2021-09-21 ₴0.000000000000 ₴1,817,117 ₴2.32 ₴2.33
2021-09-20 ₴0.000000000000 ₴467,993 ₴2.56 ₴2.32
2021-09-19 ₴0.000000000000 ₴973,967 ₴2.61 ₴2.56
2021-09-18 ₴0.000000000000 ₴323,781 ₴2.53 ₴2.61
2021-09-17 ₴0.000000000000 ₴909,348 ₴2.70 ₴2.53
2021-09-16 ₴0.000000000000 ₴1,149,753 ₴2.76 ₴2.70
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版