Rank #N/A
74 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.075705201193 6.5%
0.00000191 BTC 7.0%
74 個人按讚
$0.071066110350
24H Range
$0.077817498525
總市值 ?
24 小時交易量 $8,348.28
流通供應量 ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-30 $0.000000000000 $8,650.46 $0.074998 N/A
2021-07-29 $0.000000000000 $8,342.10 $0.072283 $0.074998
2021-07-28 $0.000000000000 $8,645.74 $0.069973 $0.072283
2021-07-27 $0.000000000000 $9,837.34 $0.072490 $0.069973
2021-07-26 $0.000000000000 $9,861.39 $0.070910 $0.072490
2021-07-25 $0.000000000000 $10,440.96 $0.070806 $0.070910
2021-07-24 $0.000000000000 $1,519.65 $0.068789 $0.070806
2021-07-23 $0.000000000000 $2,482.62 $0.068546 $0.068789
2021-07-22 $0.000000000000 $1,695.67 $0.066587 $0.068546
2021-07-21 $0.000000000000 $15,117.28 $0.069585 $0.066587
2021-07-20 $0.000000000000 $31,810 $0.067546 $0.069585
2021-07-19 $0.000000000000 $1,078.89 $0.072242 $0.067546
2021-07-18 $0.000000000000 $22,313 $0.076065 $0.072242
2021-07-17 $0.000000000000 $5,165.59 $0.068624 $0.076065
2021-07-16 $0.000000000000 $3,094.14 $0.066132 $0.068624
2021-07-15 $0.000000000000 $31,972 $0.063735 $0.066132
2021-07-14 $0.000000000000 $17,611.63 $0.066636 $0.063735
2021-07-13 $0.000000000000 $1,777.98 $0.070532 $0.066636
2021-07-12 $0.000000000000 $7,288.58 $0.071893 $0.070532
2021-07-11 $0.000000000000 $6,479.70 $0.074364 $0.071893
2021-07-10 $0.000000000000 $5,169.60 $0.075776 $0.074364
2021-07-09 $0.000000000000 $32,445 $0.071865 $0.075776
2021-07-08 $0.000000000000 $65,609 $0.079493 $0.071865
2021-07-07 $0.000000000000 $3,162.86 $0.071059 $0.079493
2021-07-06 $0.000000000000 $2,024.68 $0.069732 $0.071059
2021-07-05 $0.000000000000 $10,156.76 $0.071009 $0.069732
2021-07-04 $0.000000000000 $4,348.82 $0.066363 $0.071009
2021-07-03 $0.000000000000 $8,640.63 $0.066408 $0.066363
2021-07-02 $0.000000000000 $6,312.84 $0.066855 $0.066408
2021-07-01 $0.000000000000 $31,302 $0.064560 $0.066855
2021-06-30 $0.000000000000 $19,452.30 $0.066936 $0.064560
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版