Rank #N/A
78 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.113644 3.0%
0.00000183 BTC -3.9%
78 個人按讚
$0.109008
24H Range
$0.115049
總市值 ?
24 小時交易量 $43,556
流通供應量 ?
總供應量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin VEF (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-15 Bs.F0.000000000000 Bs.F2,185.81 Bs.F0.01132790 N/A
2021-10-14 Bs.F0.000000000000 Bs.F5,346.06 Bs.F0.01148587 Bs.F0.01132790
2021-10-13 Bs.F0.000000000000 Bs.F6,722.84 Bs.F0.01050194 Bs.F0.01148587
2021-10-12 Bs.F0.000000000000 Bs.F12,891.38 Bs.F0.01202569 Bs.F0.01050194
2021-10-11 Bs.F0.000000000000 Bs.F5,917.19 Bs.F0.01132500 Bs.F0.01202569
2021-10-10 Bs.F0.000000000000 Bs.F20,469 Bs.F0.01046999 Bs.F0.01132500
2021-10-09 Bs.F0.000000000000 Bs.F4,508.16 Bs.F0.01039571 Bs.F0.01046999
2021-10-08 Bs.F0.000000000000 Bs.F7,967.55 Bs.F0.01001297 Bs.F0.01039571
2021-10-07 Bs.F0.000000000000 Bs.F3,177.85 Bs.F0.01005861 Bs.F0.01001297
2021-10-06 Bs.F0.000000000000 Bs.F7,135.20 Bs.F0.00988378 Bs.F0.01005861
2021-10-05 Bs.F0.000000000000 Bs.F3,472.60 Bs.F0.00920948 Bs.F0.00988378
2021-10-04 Bs.F0.000000000000 Bs.F4,092.86 Bs.F0.00905677 Bs.F0.00920948
2021-10-03 Bs.F0.000000000000 Bs.F2,813.88 Bs.F0.00887467 Bs.F0.00905677
2021-10-02 Bs.F0.000000000000 Bs.F4,382.51 Bs.F0.00885660 Bs.F0.00887467
2021-10-01 Bs.F0.000000000000 Bs.F4,850.02 Bs.F0.00921385 Bs.F0.00885660
2021-09-30 Bs.F0.000000000000 Bs.F2,338.52 Bs.F0.00831300 Bs.F0.00921385
2021-09-29 Bs.F0.000000000000 Bs.F1,133.95 Bs.F0.00824688 Bs.F0.00831300
2021-09-28 Bs.F0.000000000000 Bs.F950.22 Bs.F0.00839990 Bs.F0.00824688
2021-09-27 Bs.F0.000000000000 Bs.F2,449.89 Bs.F0.00846519 Bs.F0.00839990
2021-09-26 Bs.F0.000000000000 Bs.F1,395.85 Bs.F0.00890031 Bs.F0.00846519
2021-09-25 Bs.F0.000000000000 Bs.F5,065.77 Bs.F0.00887364 Bs.F0.00890031
2021-09-24 Bs.F0.000000000000 Bs.F2,340.15 Bs.F0.00945400 Bs.F0.00887364
2021-09-23 Bs.F0.000000000000 Bs.F1,792.32 Bs.F0.00912053 Bs.F0.00945400
2021-09-22 Bs.F0.000000000000 Bs.F2,183.51 Bs.F0.00873396 Bs.F0.00912053
2021-09-21 Bs.F0.000000000000 Bs.F6,810.19 Bs.F0.00871014 Bs.F0.00873396
2021-09-20 Bs.F0.000000000000 Bs.F1,756.04 Bs.F0.00960063 Bs.F0.00871014
2021-09-19 Bs.F0.000000000000 Bs.F3,654.59 Bs.F0.00980667 Bs.F0.00960063
2021-09-18 Bs.F0.000000000000 Bs.F1,214.91 Bs.F0.00949387 Bs.F0.00980667
2021-09-17 Bs.F0.000000000000 Bs.F3,410.49 Bs.F0.01013634 Bs.F0.00949387
2021-09-16 Bs.F0.000000000000 Bs.F4,321.30 Bs.F0.01037566 Bs.F0.01013634
2021-09-15 Bs.F0.000000000000 Bs.F3,125.17 Bs.F0.00968177 Bs.F0.01037566
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版