Rank #N/A
101 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.141458 -0.1%
0.00000261 BTC 0.3%
101 個人按讚
$0.140528
24 小時範圍
$0.145520
總市值 ?
24 小時交易量 $49,872
流通供應量 ?
總供應量 300,000,000
顯示資訊
隱藏資訊

CAICA Coin YFI (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-11-27 YFI0.000000000000 YFI5.255744 YFI0.00000499 N/A
2021-11-26 YFI0.000000000000 YFI2.670616 YFI0.00000500 YFI0.00000499
2021-11-25 YFI0.000000000000 YFI1.319482 YFI0.00000491 YFI0.00000500
2021-11-24 YFI0.000000000000 YFI4.460879 YFI0.00000501 YFI0.00000491
2021-11-23 YFI0.000000000000 YFI4.178624 YFI0.00000491 YFI0.00000501
2021-11-22 YFI0.000000000000 YFI3.354581 YFI0.00000494 YFI0.00000491
2021-11-21 YFI0.000000000000 YFI2.843776 YFI0.00000532 YFI0.00000494
2021-11-20 YFI0.000000000000 YFI2.620110 YFI0.00000505 YFI0.00000532
2021-11-19 YFI0.000000000000 YFI7.153657 YFI0.00000481 YFI0.00000505
2021-11-18 YFI0.000000000000 YFI2.637846 YFI0.00000571 YFI0.00000481
2021-11-17 YFI0.000000000000 YFI6.903978 YFI0.00000580 YFI0.00000571
2021-11-16 YFI0.000000000000 YFI1.506121 YFI0.00000581 YFI0.00000580
2021-11-15 YFI0.000000000000 YFI1.489750 YFI0.00000584 YFI0.00000581
2021-11-14 YFI0.000000000000 YFI1.739762 YFI0.00000604 YFI0.00000584
2021-11-13 YFI0.000000000000 YFI2.585812 YFI0.00000603 YFI0.00000604
2021-11-12 YFI0.000000000000 YFI3.291361 YFI0.00000579 YFI0.00000603
2021-11-11 YFI0.000000000000 YFI3.397476 YFI0.00000579 YFI0.00000579
2021-11-10 YFI0.000000000000 YFI7.329917 YFI0.00000591 YFI0.00000579
2021-11-09 YFI0.000000000000 YFI7.841705 YFI0.00000577 YFI0.00000591
2021-11-08 YFI0.000000000000 YFI5.165228 YFI0.00000518 YFI0.00000577
2021-11-07 YFI0.000000000000 YFI6.505506 YFI0.00000538 YFI0.00000518
2021-11-06 YFI0.000000000000 YFI7.347982 YFI0.00000528 YFI0.00000538
2021-11-05 YFI0.000000000000 YFI4.509210 YFI0.00000545 YFI0.00000528
2021-11-04 YFI0.000000000000 YFI11.584291 YFI0.00000643 YFI0.00000545
2021-11-03 YFI0.000000000000 YFI25.340684 YFI0.00000583 YFI0.00000643
2021-11-02 YFI0.000000000000 YFI24.295241 YFI0.00000587 YFI0.00000583
2021-11-01 YFI0.000000000000 YFI18.228284 YFI0.00000753 YFI0.00000587
2021-10-31 YFI0.000000000000 YFI13.161660 YFI0.00000849 YFI0.00000753
2021-10-30 YFI0.000000000000 YFI26.654092 YFI0.00000861 YFI0.00000849
2021-10-29 YFI0.000000000000 YFI55.866 YFI0.00000849 YFI0.00000861
2021-10-28 YFI0.000000000000 YFI13.238325 YFI0.00000561 YFI0.00000849
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版