Rank #N/A
82 個人按讚
caica coin  (CICC)
CAICA Coin (CICC)
$0.144313 0.8%
0.00000236 BTC 1.6%
82 個人按讚
$0.136234
24H Range
$0.154190
總市值 ?
24 小時交易量 $342,240
流通供應量 ?
總供應量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin ZAR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-24 R0.000000000000 R13,578,445 R2.26 N/A
2021-10-23 R0.000000000000 R3,496,674 R1.92 R2.26
2021-10-22 R0.000000000000 R1,969,565 R1.70 R1.92
2021-10-21 R0.000000000000 R930,285 R1.68 R1.70
2021-10-20 R0.000000000000 R1,279,117 R1.68 R1.68
2021-10-19 R0.000000000000 R4,874,694 R1.59 R1.68
2021-10-18 R0.000000000000 R920,836 R1.66 R1.59
2021-10-17 R0.000000000000 R971,264 R1.51 R1.66
2021-10-16 R0.000000000000 R517,056 R1.65 R1.51
2021-10-15 R0.000000000000 R322,748 R1.67 R1.65
2021-10-14 R0.000000000000 R789,983 R1.70 R1.67
2021-10-13 R0.000000000000 R1,004,654 R1.57 R1.70
2021-10-12 R0.000000000000 R1,939,281 R1.81 R1.57
2021-10-11 R0.000000000000 R882,702 R1.69 R1.81
2021-10-10 R0.000000000000 R3,059,717 R1.57 R1.69
2021-10-09 R0.000000000000 R674,816 R1.56 R1.57
2021-10-08 R0.000000000000 R1,190,179 R1.50 R1.56
2021-10-07 R0.000000000000 R475,305 R1.50 R1.50
2021-10-06 R0.000000000000 R1,070,138 R1.48 R1.50
2021-10-05 R0.000000000000 R521,780 R1.38 R1.48
2021-10-04 R0.000000000000 R607,734 R1.34 R1.38
2021-10-03 R0.000000000000 R417,688 R1.32 R1.34
2021-10-02 R0.000000000000 R650,533 R1.31 R1.32
2021-10-01 R0.000000000000 R731,115 R1.39 R1.31
2021-09-30 R0.000000000000 R354,779 R1.26 R1.39
2021-09-29 R0.000000000000 R171,124 R1.24 R1.26
2021-09-28 R0.000000000000 R141,985 R1.26 R1.24
2021-09-27 R0.000000000000 R365,610 R1.26 R1.26
2021-09-26 R0.000000000000 R208,477 R1.33 R1.26
2021-09-25 R0.000000000000 R756,597 R1.33 R1.33
2021-09-24 R0.000000000000 R344,656 R1.39 R1.33
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版