CANTO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-23 | $ 112,073,725 | $ 3,461,037 | $ 0.188163 | N/A |
2024-04-22 | $ 109,052,370 | $ 3,219,215 | $ 0.183132 | $ 0.188163 |
2024-04-21 | $ 110,569,656 | $ 4,355,851 | $ 0.186131 | $ 0.183132 |
2024-04-20 | $ 95,898,707 | $ 11,008,312 | $ 0.169425 | $ 0.186131 |
2024-04-19 | $ 103,060,942 | $ 6,194,925 | $ 0.175024 | $ 0.169425 |
2024-04-18 | $ 95,815,724 | $ 1,602,439 | $ 0.161134 | $ 0.175024 |
2024-04-17 | $ 99,334,718 | $ 8,156,464 | $ 0.167294 | $ 0.161134 |
2024-04-16 | $ 97,483,446 | $ 8,876,983 | $ 0.163844 | $ 0.167294 |
2024-04-15 | $ 106,845,959 | $ 10,481,235 | $ 0.182938 | $ 0.163844 |
2024-04-14 | $ 104,866,768 | $ 15,998,375 | $ 0.179312 | $ 0.182938 |
2024-04-13 | $ 106,446,351 | $ 8,986,709 | $ 0.184205 | $ 0.179312 |
2024-04-12 | $ 120,301,475 | $ 6,380,018 | $ 0.206534 | $ 0.184205 |
2024-04-11 | $ 125,201,271 | $ 9,852,080 | $ 0.214549 | $ 0.206534 |
2024-04-10 | $ 128,393,709 | $ 6,413,913 | $ 0.220343 | $ 0.214549 |
2024-04-09 | $ 138,500,734 | $ 8,745,026 | $ 0.237686 | $ 0.220343 |
2024-04-08 | $ 132,120,530 | $ 10,725,997 | $ 0.226441 | $ 0.237686 |
2024-04-07 | $ 119,179,964 | $ 5,792,811 | $ 0.204293 | $ 0.226441 |
2024-04-06 | $ 112,688,347 | $ 19,290,722 | $ 0.190416 | $ 0.204293 |
2024-04-05 | $ 122,572,091 | $ 11,768,775 | $ 0.210474 | $ 0.190416 |
2024-04-04 | $ 144,436,106 | $ 7,887,527 | $ 0.247768 | $ 0.210474 |
2024-04-03 | $ 149,797,670 | $ 11,605,340 | $ 0.256333 | $ 0.247768 |
2024-04-02 | $ 166,487,184 | $ 11,371,179 | $ 0.285466 | $ 0.256333 |
2024-04-01 | $ 183,487,227 | $ 3,610,473 | $ 0.315185 | $ 0.285466 |
2024-03-31 | $ 184,293,928 | $ 5,992,359 | $ 0.316514 | $ 0.315185 |
2024-03-30 | $ 191,607,777 | $ 9,914,973 | $ 0.328949 | $ 0.316514 |
2024-03-29 | $ 196,609,607 | $ 3,195,348 | $ 0.337461 | $ 0.328949 |
2024-03-28 | $ 200,617,329 | $ 18,763,971 | $ 0.345368 | $ 0.337461 |
2024-03-27 | $ 220,298,150 | $ 19,250,921 | $ 0.378393 | $ 0.345368 |
2024-03-26 | $ 218,497,391 | $ 26,709,989 | $ 0.375098 | $ 0.378393 |
2024-03-25 | $ 203,878,529 | $ 14,877,984 | $ 0.348952 | $ 0.375098 |
2024-03-24 | $ 179,977,030 | $ 9,509,016 | $ 0.308787 | $ 0.348952 |
想要另一種貨幣的資料嗎?使用我們的API