| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-03-22 | $ 132,150,583 | $ 13,025,282 | $ 0.287983 | N/A |
| 2023-03-21 | $ 133,555,072 | $ 16,483,455 | $ 0.290620 | $ 0.287983 |
| 2023-03-20 | $ 143,396,723 | $ 16,617,981 | $ 0.311045 | $ 0.290620 |
| 2023-03-19 | $ 145,402,756 | $ 20,801,195 | $ 0.316120 | $ 0.311045 |
| 2023-03-18 | $ 157,661,959 | $ 18,092,092 | $ 0.343664 | $ 0.316120 |
| 2023-03-17 | $ 140,874,418 | $ 22,921,213 | $ 0.306529 | $ 0.343664 |
| 2023-03-16 | $ 131,686,893 | $ 35,665,764 | $ 0.296800 | $ 0.306529 |
| 2023-03-15 | $ 146,413,463 | $ 38,984,408 | $ 0.333349 | $ 0.296800 |
| 2023-03-14 | $ 138,843,963 | $ 31,896,529 | $ 0.313419 | $ 0.333349 |
| 2023-03-13 | $ 126,575,305 | $ 21,662,825 | $ 0.286970 | $ 0.313419 |
| 2023-03-12 | $ 116,884,183 | $ 19,380,276 | $ 0.264520 | $ 0.286970 |
| 2023-03-11 | $ 127,745,809 | $ 38,676,855 | $ 0.288841 | $ 0.264520 |
| 2023-03-10 | $ 127,292,114 | $ 19,666,392 | $ 0.288620 | $ 0.288841 |
| 2023-03-09 | $ 133,082,104 | $ 20,984,115 | $ 0.300514 | $ 0.288620 |
| 2023-03-08 | $ 150,178,564 | $ 11,775,403 | $ 0.338368 | $ 0.300514 |
| 2023-03-07 | $ 153,229,431 | $ 8,126,390 | $ 0.345973 | $ 0.338368 |
| 2023-03-06 | $ 158,721,024 | $ 8,450,201 | $ 0.358116 | $ 0.345973 |
| 2023-03-05 | $ 153,861,915 | $ 7,347,295 | $ 0.347751 | $ 0.358116 |
| 2023-03-04 | $ 157,354,137 | $ 21,269,629 | $ 0.355685 | $ 0.347751 |
| 2023-03-03 | $ 172,784,611 | $ 24,801,792 | $ 0.390863 | $ 0.355685 |
| 2023-03-02 | $ 199,109,019 | $ 20,151,725 | $ 0.451081 | $ 0.390863 |
| 2023-03-01 | $ 178,698,811 | $ 18,325,041 | $ 0.404866 | $ 0.451081 |
| 2023-02-28 | $ 191,697,133 | $ 17,925,638 | $ 0.433393 | $ 0.404866 |
| 2023-02-27 | $ 190,286,301 | $ 21,132,949 | $ 0.430409 | $ 0.433393 |
| 2023-02-26 | $ 179,746,152 | $ 18,193,301 | $ 0.405663 | $ 0.430409 |
| 2023-02-25 | $ 200,596,780 | $ 26,421,065 | $ 0.454501 | $ 0.405663 |
| 2023-02-24 | $ 218,614,798 | $ 23,447,469 | $ 0.495747 | $ 0.454501 |
| 2023-02-23 | $ 218,298,787 | $ 27,477,157 | $ 0.494097 | $ 0.495747 |
| 2023-02-22 | $ 206,581,099 | $ 27,336,039 | $ 0.468141 | $ 0.494097 |
| 2023-02-21 | $ 223,523,783 | $ 37,070,634 | $ 0.503564 | $ 0.468141 |
| 2023-02-20 | $ 196,843,296 | $ 20,076,485 | $ 0.443076 | $ 0.503564 |
