👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
canyacoin  (CAN)
CanYaCoin (CAN)
$0.01502572 -0.88%
0.00008527 ETH -3.1%
213 個人按讚
總市值
$1,319,376
24 小時交易量
$96,212
24 小時低價 / 24 小時高價
$0.01463561 / $0.02205881
流通供應量
88,050,036 / 100,000,000
CAN
USD

CanYaCoin (歷史資料)

日期 開啟 關閉
2020-01-28 KD0.00453664 N/A
2020-01-27 KD0.00436888 KD0.00453664
2020-01-26 KD0.00428670 KD0.00436888
2020-01-25 KD0.00440388 KD0.00428670
2020-01-24 KD0.00431680 KD0.00440388
2020-01-23 KD0.00436169 KD0.00431680
2020-01-22 KD0.00443289 KD0.00436169
2020-01-21 KD0.00442823 KD0.00443289
2020-01-20 KD0.00441386 KD0.00442823
2020-01-19 KD0.00499641 KD0.00441386
2020-01-18 KD0.00510590 KD0.00499641
2020-01-17 KD0.00546185 KD0.00510590
2020-01-16 KD0.00537146 KD0.00546185
2020-01-15 KD0.00544232 KD0.00537146
2020-01-14 KD0.00572513 KD0.00544232
2020-01-13 KD0.00566502 KD0.00572513
2020-01-12 KD0.00416099 KD0.00566502
2020-01-11 KD0.00570330 KD0.00416099
2020-01-10 KD0.00560477 KD0.00570330
2020-01-09 KD0.00560087 KD0.00560477
2020-01-08 KD0.00564653 KD0.00560087
2020-01-07 KD0.00558646 KD0.00564653
2020-01-06 KD0.00557557 KD0.00558646
2020-01-05 KD0.00549619 KD0.00557557
2020-01-04 KD0.00565030 KD0.00549619
2020-01-03 KD0.00563248 KD0.00565030
2020-01-02 KD0.00566323 KD0.00563248
2020-01-01 KD0.00564472 KD0.00566323
2019-12-31 KD0.00567967 KD0.00564472
2019-12-30 KD0.00565010 KD0.00567967
CoinGecko for iOS
CoinGecko for Android