Carry USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-03-29 | $ 83,576,832 | $ 4,833,872 | $ 0.00834804 | N/A |
2024-03-28 | $ 83,244,225 | $ 964,330 | $ 0.00772862 | $ 0.00834804 |
2024-03-27 | $ 79,594,588 | $ 927,916 | $ 0.00795883 | $ 0.00772862 |
2024-03-26 | $ 83,595,611 | $ 5,433,167 | $ 0.00842200 | $ 0.00795883 |
2024-03-25 | $ 76,339,229 | $ 908,403 | $ 0.00762990 | $ 0.00842200 |
2024-03-24 | $ 80,537,655 | $ 936,479 | $ 0.00775472 | $ 0.00762990 |
2024-03-23 | $ 76,667,539 | $ 4,930,554 | $ 0.00762494 | $ 0.00775472 |
2024-03-22 | $ 73,768,058 | $ 920,888 | $ 0.00737308 | $ 0.00762494 |
2024-03-21 | $ 70,539,616 | $ 982,640 | $ 0.00705018 | $ 0.00737308 |
2024-03-20 | $ 66,414,906 | $ 1,132,747 | $ 0.00660383 | $ 0.00705018 |
2024-03-19 | $ 76,563,429 | $ 6,654,069 | $ 0.00768862 | $ 0.00660383 |
2024-03-18 | $ 77,643,048 | $ 939,133 | $ 0.00776106 | $ 0.00768862 |
2024-03-17 | $ 81,120,982 | $ 6,984,658 | $ 0.00813264 | $ 0.00776106 |
2024-03-16 | $ 78,532,008 | $ 1,148,933 | $ 0.00785994 | $ 0.00813264 |
2024-03-15 | $ 93,246,013 | $ 15,500,512 | $ 0.00933224 | $ 0.00785994 |
2024-03-14 | $ 95,700,252 | $ 24,007,590 | $ 0.00960561 | $ 0.00933224 |
2024-03-13 | $ 83,631,877 | $ 940,562 | $ 0.00836319 | $ 0.00960561 |
2024-03-12 | $ 85,186,460 | $ 951,352 | $ 0.00851725 | $ 0.00836319 |
2024-03-11 | $ 82,375,055 | $ 18,968,135 | $ 0.00917504 | $ 0.00851725 |
2024-03-10 | $ 86,367,677 | $ 922,333 | $ 0.00863901 | $ 0.00917504 |
2024-03-09 | $ 81,485,564 | $ 973,228 | $ 0.00815367 | $ 0.00863901 |
2024-03-08 | $ 79,226,466 | $ 926,289 | $ 0.00793342 | $ 0.00815367 |
2024-03-07 | $ 74,849,848 | $ 953,989 | $ 0.00748466 | $ 0.00793342 |
2024-03-06 | $ 78,057,329 | $ 839,131 | $ 0.00780628 | $ 0.00748466 |
2024-03-05 | $ 86,530,267 | $ 14,681,675 | $ 0.00865251 | $ 0.00780628 |
2024-03-04 | $ 84,614,687 | $ 28,581,748 | $ 0.00857929 | $ 0.00865251 |
2024-03-03 | $ 85,721,845 | $ 652,344 | $ 0.00793832 | $ 0.00857929 |
2024-03-02 | $ 99,327,416 | $ 527,486,684 | $ 0.00993274 | $ 0.00793832 |
2024-03-01 | $ 61,113,121 | $ 67,176,005 | $ 0.00669118 | $ 0.00993274 |
2024-02-29 | $ 59,395,581 | $ 4,569,423 | $ 0.00593339 | $ 0.00669118 |
2024-02-28 | $ 57,109,908 | $ 2,707,315 | $ 0.00572171 | $ 0.00593339 |
想要另一種貨幣的資料嗎?使用我們的API