carry  (CRE)
Carry (CRE)
$0.004253145355 0.4%
0.00000013 BTC -2.4%
0.00000226 ETH 1.0%
1,508 個人按讚
總市值
$34,617,277
24 小時交易量
$11,164,334
24 小時最低價 / 24 小時最高價
$0.003873762505 / $0.004937293479
流通供應量
8,387,243,843 / 10,000,000,000

Carry BHD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-22 BD15,489,240 BD11,560,843 BD0.00184320 N/A
2021-06-21 BD20,779,799 BD2,542,491 BD0.00246641 BD0.00184320
2021-06-20 BD21,592,471 BD1,410,521 BD0.00256332 BD0.00246641
2021-06-19 BD22,461,360 BD2,347,258 BD0.00268140 BD0.00256332
2021-06-18 BD24,757,443 BD7,613,074 BD0.00298387 BD0.00268140
2021-06-17 BD24,590,516 BD4,241,018 BD0.00293592 BD0.00298387
2021-06-16 BD26,517,127 BD13,982,293 BD0.00309986 BD0.00293592
2021-06-15 BD24,793,052 BD6,302,395 BD0.00293292 BD0.00309986
2021-06-14 BD23,506,781 BD6,449,841 BD0.00284702 BD0.00293292
2021-06-13 BD24,071,331 BD3,232,922 BD0.00287380 BD0.00284702
2021-06-12 BD28,522,601 BD10,161,097 BD0.00336945 BD0.00287380
2021-06-11 BD31,477,955 BD8,314,427 BD0.00375244 BD0.00336945
2021-06-10 BD29,624,829 BD2,398,025 BD0.00352384 BD0.00375244
2021-06-09 BD29,071,212 BD4,381,803 BD0.00346605 BD0.00352384
2021-06-08 BD30,361,735 BD4,022,108 BD0.00364770 BD0.00346605
2021-06-07 BD32,450,021 BD10,636,356 BD0.00386898 BD0.00364770
2021-06-06 BD30,644,116 BD6,865,976 BD0.00367748 BD0.00386898
2021-06-05 BD31,353,442 BD2,702,803 BD0.00373890 BD0.00367748
2021-06-04 BD34,258,349 BD2,958,157 BD0.00391845 BD0.00373890
2021-06-03 BD33,588,171 BD4,348,828 BD0.00382164 BD0.00391845
2021-06-02 BD32,377,392 BD1,947,007 BD0.00368449 BD0.00382164
2021-06-01 BD33,520,882 BD2,487,019 BD0.00381724 BD0.00368449
2021-05-31 BD33,058,881 BD3,601,084 BD0.00375878 BD0.00381724
2021-05-30 BD32,541,493 BD7,792,295 BD0.00373507 BD0.00375878
2021-05-29 BD33,121,728 BD5,916,611 BD0.00376550 BD0.00373507
2021-05-28 BD36,245,135 BD5,158,329 BD0.00415337 BD0.00376550
2021-05-27 BD37,798,407 BD9,458,936 BD0.00426513 BD0.00415337
2021-05-26 BD35,000,660 BD13,986,533 BD0.00401451 BD0.00426513
2021-05-25 BD30,953,824 BD1,219,557 BD0.00362199 BD0.00401451
2021-05-24 BD28,028,942 BD1,518,164 BD0.00328305 BD0.00362199
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版