carry  (CRE)
Carry (CRE)
$0.004900839470 -30.4%
0.00000015 BTC -25.7%
0.00000249 ETH -22.8%
1,506 個人按讚
總市值
$39,782,729
24 小時交易量
$19,732,513
24 小時最低價 / 24 小時最高價
$0.004014302053 / $0.007041495362
流通供應量
8,387,243,843 / 10,000,000,000

Carry NZD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-22 NZ$58,741,140 NZ$43,883,022 NZ$0.00699648 N/A
2021-06-21 NZ$79,344,592 NZ$9,709,234 NZ$0.00941870 NZ$0.00699648
2021-06-20 NZ$82,597,571 NZ$5,395,659 NZ$0.00980547 NZ$0.00941870
2021-06-19 NZ$85,921,330 NZ$8,978,953 NZ$0.01025716 NZ$0.00980547
2021-06-18 NZ$93,610,437 NZ$28,786,602 NZ$0.01128264 NZ$0.01025716
2021-06-17 NZ$92,292,598 NZ$15,913,947 NZ$0.01101670 NZ$0.01128264
2021-06-16 NZ$98,760,736 NZ$52,067,415 NZ$0.01154329 NZ$0.01101670
2021-06-15 NZ$92,010,595 NZ$23,392,122 NZ$0.01088590 NZ$0.01154329
2021-06-14 NZ$87,344,696 NZ$23,968,922 NZ$0.01058011 NZ$0.01088590
2021-06-13 NZ$89,604,240 NZ$12,034,379 NZ$0.01069757 NZ$0.01058011
2021-06-12 NZ$106,173,854 NZ$37,824,139 NZ$0.01254260 NZ$0.01069757
2021-06-11 NZ$116,127,636 NZ$30,658,433 NZ$0.01383667 NZ$0.01254260
2021-06-10 NZ$109,560,828 NZ$8,868,066 NZ$0.01303140 NZ$0.01383667
2021-06-09 NZ$107,208,737 NZ$16,161,898 NZ$0.01278423 NZ$0.01303140
2021-06-08 NZ$111,496,128 NZ$14,765,065 NZ$0.01339063 NZ$0.01278423
2021-06-07 NZ$119,409,661 NZ$39,134,241 NZ$0.01423510 NZ$0.01339063
2021-06-06 NZ$112,683,820 NZ$25,247,403 NZ$0.01352274 NZ$0.01423510
2021-06-05 NZ$115,292,134 NZ$9,938,682 NZ$0.01374861 NZ$0.01352274
2021-06-04 NZ$127,099,417 NZ$10,974,444 NZ$0.01453702 NZ$0.01374861
2021-06-03 NZ$123,174,148 NZ$15,944,671 NZ$0.01401177 NZ$0.01453702
2021-06-02 NZ$118,452,318 NZ$7,119,686 NZ$0.01347320 NZ$0.01401177
2021-06-01 NZ$122,134,481 NZ$9,065,272 NZ$0.01391399 NZ$0.01347320
2021-05-31 NZ$121,046,490 NZ$13,188,273 NZ$0.01376579 NZ$0.01391399
2021-05-30 NZ$118,916,174 NZ$28,475,334 NZ$0.01364905 NZ$0.01376579
2021-05-29 NZ$121,036,526 NZ$21,621,036 NZ$0.01376026 NZ$0.01364905
2021-05-28 NZ$131,992,931 NZ$18,785,214 NZ$0.01512542 NZ$0.01376026
2021-05-27 NZ$137,770,094 NZ$34,484,253 NZ$0.01554929 NZ$0.01512542
2021-05-26 NZ$128,496,274 NZ$51,358,517 NZ$0.01474127 NZ$0.01554929
2021-05-25 NZ$113,813,684 NZ$4,482,328 NZ$0.01331217 NZ$0.01474127
2021-05-24 NZ$103,639,981 NZ$5,613,644 NZ$0.01213959 NZ$0.01331217
2021-05-23 NZ$123,872,084 NZ$9,038,081 NZ$0.01456697 NZ$0.01213959
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版