Rank #438
1,854 個人按讚
carry  (CRE)
Carry (CRE)
$0.008762657127 -3.3%
0.00000021 BTC 0.2%
0.00000297 ETH 2.3%
1,854 個人按讚
$0.008755222667
24H Range
$0.009175224825
總市值 $76,324,943
24 小時交易量 $6,497,922
流通供應量 8,709,855,201
總供應量 10,000,000,000
最大供给 ?
Show Info
Hide Info

Carry SEK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-28 kr666,474,093 kr37,321,168 kr0.076439 N/A
2021-09-27 kr697,526,511 kr50,681,941 kr0.079435 kr0.076439
2021-09-26 kr727,026,166 kr158,186,542 kr0.082797 kr0.079435
2021-09-25 kr681,804,271 kr92,717,587 kr0.078286 kr0.082797
2021-09-24 kr728,257,377 kr79,050,660 kr0.084273 kr0.078286
2021-09-23 kr759,273,342 kr118,585,290 kr0.085868 kr0.084273
2021-09-22 kr648,302,365 kr106,588,121 kr0.075412 kr0.085868
2021-09-21 kr715,471,141 kr98,062,615 kr0.082285 kr0.075412
2021-09-20 kr851,454,300 kr37,103,691 kr0.097756 kr0.082285
2021-09-19 kr871,799,630 kr36,323,627 kr0.100162 kr0.097756
2021-09-18 kr867,343,293 kr86,133,274 kr0.099250 kr0.100162
2021-09-17 kr865,995,055 kr55,606,305 kr0.100056 kr0.099250
2021-09-16 kr869,238,398 kr91,931,382 kr0.099146 kr0.100056
2021-09-15 kr855,201,408 kr60,041,068 kr0.098798 kr0.099146
2021-09-14 kr828,224,037 kr91,036,152 kr0.095132 kr0.098798
2021-09-13 kr889,739,578 kr59,209,934 kr0.102220 kr0.095132
2021-09-12 kr876,256,682 kr55,839,200 kr0.101244 kr0.102220
2021-09-11 kr857,912,812 kr131,782,394 kr0.099184 kr0.101244
2021-09-10 kr915,214,998 kr331,440,845 kr0.105835 kr0.099184
2021-09-09 kr848,586,242 kr205,977,138 kr0.097437 kr0.105835
2021-09-08 kr873,296,365 kr231,137,876 kr0.100301 kr0.097437
2021-09-07 kr1,076,425,752 kr288,102,455 kr0.122873 kr0.100301
2021-09-06 kr1,056,746,195 kr752,475,575 kr0.122777 kr0.122873
2021-09-05 kr1,049,432,523 kr387,651,230 kr0.121160 kr0.122777
2021-09-04 kr935,339,850 kr146,967,464 kr0.107240 kr0.121160
2021-09-03 kr909,176,226 kr222,264,270 kr0.104371 kr0.107240
2021-09-02 kr889,440,085 kr216,911,658 kr0.102111 kr0.104371
2021-09-01 kr846,018,897 kr120,160,184 kr0.097152 kr0.102111
2021-08-31 kr830,306,272 kr76,381,556 kr0.096603 kr0.097152
2021-08-30 kr866,560,555 kr77,686,203 kr0.099551 kr0.096603
2021-08-29 kr885,454,909 kr126,228,648 kr0.101654 kr0.099551
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版