carry  (CRE)
Carry (CRE)
$0.00208247 1.1%
0.00000533 ETH 1.8%
195 個人按讚
總市值
$18,668,013
24 小時交易量
$2,204,101
24 小時最低價 / 24 小時最高價
$0.00198920 / $0.00216722
流通供應量
8,969,873,626 / 10,000,000,000
CRE
USD

Carry SEK (歷史資料)

日期 開啟 關閉
2020-08-08 kr0.01786800 N/A
2020-08-07 kr0.01793914 kr0.01786800
2020-08-06 kr0.01782214 kr0.01793914
2020-08-05 kr0.01768526 kr0.01782214
2020-08-04 kr0.01812164 kr0.01768526
2020-08-03 kr0.01764349 kr0.01812164
2020-08-02 kr0.01879550 kr0.01764349
2020-08-01 kr0.01880707 kr0.01879550
2020-07-31 kr0.01812509 kr0.01880707
2020-07-30 kr0.01861742 kr0.01812509
2020-07-29 kr0.01761265 kr0.01861742
2020-07-28 kr0.01670030 kr0.01761265
2020-07-27 kr0.01805675 kr0.01670030
2020-07-26 kr0.01874765 kr0.01805675
2020-07-25 kr0.01859853 kr0.01874765
2020-07-24 kr0.01874751 kr0.01859853
2020-07-23 kr0.01912761 kr0.01874751
2020-07-22 kr0.01879920 kr0.01912761
2020-07-21 kr0.01983312 kr0.01879920
2020-07-20 kr0.01951383 kr0.01983312
2020-07-19 kr0.01784750 kr0.01951383
2020-07-18 kr0.01747670 kr0.01784750
2020-07-17 kr0.01790773 kr0.01747670
2020-07-16 kr0.01832329 kr0.01790773
2020-07-15 kr0.01803902 kr0.01832329
2020-07-14 kr0.01846806 kr0.01803902
2020-07-13 kr0.01926806 kr0.01846806
2020-07-12 kr0.01927311 kr0.01926806
2020-07-11 kr0.01937455 kr0.01927311
2020-07-10 kr0.01827138 kr0.01937455
2020-07-09 kr0.01805830 kr0.01827138
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版