Cartesi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-23 | $ 172,632,481 | $ 7,696,052 | $ 0.219205 | N/A |
2024-04-22 | $ 168,610,396 | $ 5,534,096 | $ 0.214234 | $ 0.219205 |
2024-04-21 | $ 171,152,647 | $ 6,471,494 | $ 0.218134 | $ 0.214234 |
2024-04-20 | $ 159,823,405 | $ 10,209,646 | $ 0.203020 | $ 0.218134 |
2024-04-19 | $ 155,451,058 | $ 7,296,994 | $ 0.198133 | $ 0.203020 |
2024-04-18 | $ 148,316,850 | $ 9,101,350 | $ 0.189048 | $ 0.198133 |
2024-04-17 | $ 153,599,058 | $ 9,296,930 | $ 0.196044 | $ 0.189048 |
2024-04-16 | $ 151,285,432 | $ 10,042,285 | $ 0.192595 | $ 0.196044 |
2024-04-15 | $ 159,494,485 | $ 14,255,556 | $ 0.202243 | $ 0.192595 |
2024-04-14 | $ 145,095,056 | $ 25,596,757 | $ 0.185644 | $ 0.202243 |
2024-04-13 | $ 171,119,477 | $ 23,806,158 | $ 0.217619 | $ 0.185644 |
2024-04-12 | $ 211,977,843 | $ 6,167,111 | $ 0.270115 | $ 0.217619 |
2024-04-11 | $ 217,794,761 | $ 8,971,182 | $ 0.277494 | $ 0.270115 |
2024-04-10 | $ 218,754,954 | $ 11,585,093 | $ 0.278225 | $ 0.277494 |
2024-04-09 | $ 229,046,419 | $ 11,628,109 | $ 0.291394 | $ 0.278225 |
2024-04-08 | $ 219,222,365 | $ 12,349,526 | $ 0.279572 | $ 0.291394 |
2024-04-07 | $ 216,219,470 | $ 6,720,919 | $ 0.275246 | $ 0.279572 |
2024-04-06 | $ 213,580,298 | $ 7,800,764 | $ 0.272023 | $ 0.275246 |
2024-04-05 | $ 218,015,174 | $ 13,471,671 | $ 0.277802 | $ 0.272023 |
2024-04-04 | $ 211,416,476 | $ 11,578,519 | $ 0.269663 | $ 0.277802 |
2024-04-03 | $ 210,460,464 | $ 14,870,421 | $ 0.267629 | $ 0.269663 |
2024-04-02 | $ 229,047,527 | $ 15,650,971 | $ 0.292115 | $ 0.267629 |
2024-04-01 | $ 244,435,337 | $ 13,480,750 | $ 0.311418 | $ 0.292115 |
2024-03-31 | $ 247,985,376 | $ 9,446,171 | $ 0.316619 | $ 0.311418 |
2024-03-30 | $ 254,401,263 | $ 17,076,714 | $ 0.324449 | $ 0.316619 |
2024-03-29 | $ 252,193,827 | $ 9,705,181 | $ 0.321420 | $ 0.324449 |
2024-03-28 | $ 246,457,926 | $ 22,196,078 | $ 0.316029 | $ 0.321420 |
2024-03-27 | $ 254,248,508 | $ 16,495,257 | $ 0.324598 | $ 0.316029 |
2024-03-26 | $ 248,383,151 | $ 14,485,809 | $ 0.317403 | $ 0.324598 |
2024-03-25 | $ 242,624,846 | $ 12,102,303 | $ 0.309384 | $ 0.317403 |
2024-03-24 | $ 230,250,508 | $ 10,048,610 | $ 0.293063 | $ 0.309384 |
想要另一種貨幣的資料嗎?使用我們的API