貨幣: 6246
交易平台: 398
24 小時交易量: $ 35,477,059,243
市佔率:
BTC 66.7%
ETH 8.01%
XRP 4.88%
chainlink  (LINK)
ChainLink (LINK)
$2.06 0.52%
0.01372042 ETH -0.86%
3,838 個人按讚
總市值
$750,319,118
24 小時交易量
$83,373,643
24 小時低價 / 24 小時高價
$2.00 / $2.08
流通供應量
364,409,568 / 1,000,000,000
LINK
USD

ChainLink (歷史資料)

日期 開啟 關閉
2019-12-08 ₩ 2,421.61 N/A
2019-12-07 ₩ 2,467.18 ₩ 2,421.61
2019-12-06 ₩ 2,392.36 ₩ 2,467.18
2019-12-05 ₩ 2,421.43 ₩ 2,392.36
2019-12-04 ₩ 2,518.79 ₩ 2,421.43
2019-12-03 ₩ 2,479.87 ₩ 2,518.79
2019-12-02 ₩ 2,556.59 ₩ 2,479.87
2019-12-01 ₩ 2,643.41 ₩ 2,556.59
2019-11-30 ₩ 2,760.61 ₩ 2,643.41
2019-11-29 ₩ 2,677.85 ₩ 2,760.61
2019-11-28 ₩ 2,617.49 ₩ 2,677.85
2019-11-27 ₩ 2,646.37 ₩ 2,617.49
2019-11-26 ₩ 2,659.59 ₩ 2,646.37
2019-11-25 ₩ 2,624.24 ₩ 2,659.59
2019-11-24 ₩ 2,858.72 ₩ 2,624.24
2019-11-23 ₩ 2,776.12 ₩ 2,858.72
2019-11-22 ₩ 2,998.77 ₩ 2,776.12
2019-11-21 ₩ 3,158.23 ₩ 2,998.77
2019-11-20 ₩ 3,179.99 ₩ 3,158.23
2019-11-19 ₩ 3,260.09 ₩ 3,179.99
2019-11-18 ₩ 3,385.87 ₩ 3,260.09
2019-11-17 ₩ 3,484.11 ₩ 3,385.87
2019-11-16 ₩ 3,530.78 ₩ 3,484.11
2019-11-15 ₩ 3,562.15 ₩ 3,530.78
2019-11-14 ₩ 3,526.90 ₩ 3,562.15
2019-11-13 ₩ 3,285.89 ₩ 3,526.90
2019-11-12 ₩ 3,195.43 ₩ 3,285.89
2019-11-11 ₩ 3,218.92 ₩ 3,195.43
2019-11-10 ₩ 3,244.55 ₩ 3,218.92
2019-11-09 ₩ 3,141.14 ₩ 3,244.55
2019-11-08 ₩ 3,096.91 ₩ 3,141.14